Cours en clôture
Nasdaq
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,08
USD
|
-0,95%
|
|
-9,17%
|
-48,26%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
2.21 $
|
2.1 $
|
2.08 $
|
2.2 $
|
2.18 $
|
Volume |
134 827 |
30 060 |
37 334 |
15 369 |
6 741 |
Variation |
-3,49%
|
-4,98%
|
-0,95%
|
+5,77%
|
-0,91%
|
Ouverture |
2.19 |
2.09 |
2.09 |
2.18 |
2.20 |
Plus haut |
2.51 |
2.28 |
2.35 |
2.23 |
2.49 |
Plus bas |
1.89 |
2.09 |
2.05 |
2.07 |
2.11 |
Volume moy. 20 séances
60 005
Volume moy. 20 séances USD
124 810.40
Volume record 1
5 786 722
Volume record 2
1 156 889
Rotation capital moyenne
0.00
Capitalisation (USD)
56 862 808
Chiffre d'affaires (USD)
1 224 000
Moyenne mobile 5 jours
2.18
Moyenne mobile 20 jours
2.61
Moyenne mobile 50 jours
2.42
Moyenne mobile 100 jours
2.46
Ecart cours / (MMA5) +4,81% Ecart cours / (MMA20) +25,48% Ecart cours / (MMA50) +16,35% Ecart cours / (MMA100) +18,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,95% | -9,17% | -48,26% | -81,09% | 56,86 M | | | +1,24% | +2,22% | +135,11% | +196,06% | 2 826 Md | | | -0,83% | -3,01% | +41,48% | +49,29% | 678 Md | | | +0,67% | -5,78% | +19,22% | +63,89% | 613 Md | | | -2,15% | -6,75% | +8,56% | +35,78% | 264 Md | | | -0,76% | -4,10% | +41,29% | +76,74% | 230 Md | | | -0,24% | -3,18% | +13,37% | +10,28% | 176 Md | | | -1,18% | -4,53% | +48,42% | +83,11% | 142 Md | | | -0,95% | +0,78% | +67,56% |
-
| 132 Md | | | -0,83% | -3,29% | -40,22% | -4,06% | 129 Md | | | -0,32% | -1,23% | +16,12% | +28,23% | 115 Md | | | -0,46% | -4,54% | +36,61% | +75,25% | 97,43 Md | | | -1,34% | -4,76% | +15,95% | +46,65% | 69,02 Md | | | -2,73% | -15,29% | +10,01% | +10,25% | 59,04 Md | | | -0,57% | -4,11% | -2,88% | +2,53% | 52,14 Md | | | -1,66% | -4,84% | +4,28% | +21,81% | 51,34 Md | Moyenne | -0,29% | -4,19% | +22,91% | +40,98% | | Moyenne pondérée par Capi. | -0,13% | -1,00% | +80,51% | +124,03% | |
Plus de graphiques
|