Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 395
KRW
|
+2,57%
|
|
+5,76%
|
-2,30%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3250 ₩
|
3285 ₩
|
3345 ₩
|
3310 ₩
|
3395 ₩
|
Volume |
36 080 |
44 542 |
42 272 |
30 242 |
89 644 |
Variation |
+1,25%
|
+1,08%
|
+1,83%
|
-1,05%
|
+2,57%
|
Ouverture |
3,215.00 |
3,230.00 |
3,285.00 |
3,345.00 |
3,310.00 |
Plus haut |
3,255.00 |
3,335.00 |
3,350.00 |
3,350.00 |
3,395.00 |
Plus bas |
3,210.00 |
3,230.00 |
3,270.00 |
3,285.00 |
3,180.00 |
Volume moy. 20 séances
63 252
Volume moy. 20 séances KRW
214 740 540.00
Volume moy. 20 séances USD
155 901.63
Volume record 1
31 415 010
Volume record 2
30 740 760
Volume record 3
28 163 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
78 640 140 496
Capitalisation (USD)
57 092 742
Chiffre d'affaires (KRW)
1 262 831 655 150
Chiffre d'affaires (USD)
916 815 782
CA / Employé (KRW)
31 570 791 379
CA / Employé (USD)
22 920 395
Capitalisation flottante (KRW)
44 149 831 645
Capitalisation flottante (USD)
32 052 778
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
3 317.00
Moyenne mobile 20 jours
3 357.25
Moyenne mobile 50 jours
3 497.40
Moyenne mobile 100 jours
3 446.05
Ecart cours / (MMA5) -2,30% Ecart cours / (MMA20) -1,11% Ecart cours / (MMA50) +3,02% Ecart cours / (MMA100) +1,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,57% | +5,76% | -2,30% | -11,93% | 57,09 M | | | -0,36% | +1,55% | +9,51% | -9,08% | 4,21 Md | | | +1,38% | +12,30% | +226,41% |
-
| 3,18 Md | | | +0,96% | +0,57% | -24,08% | -17,86% | 3,15 Md | | | -9,16% | -7,62% | +5,57% | +13,00% | 2,75 Md | | | +2,01% | +7,30% | +33,25% | +59,18% | 2,24 Md | | | -0,76% | +7,58% | -27,98% | -42,75% | 2,04 Md | | | +4,57% | +11,96% | -16,43% | -5,29% | 1,26 Md | | | +1,85% | +2,60% | -15,08% | +6,98% | 1,24 Md | | | +0,65% | +16,27% | +50,22% | +97,46% | 1,13 Md | | | +1,90% | +2,61% | -20,81% | -30,34% | 1,07 Md | | | -0,69% | -0,79% | +14,00% | +248,56% | 953 M | | | +2,63% | +0,73% | +5,65% | +91,47% | 936 M | | | +6,68% | +16,69% | -10,72% | +0,51% | 799 M | | | -.--% | -.--% |
-
|
-
| 696 M | | | +1,16% | +3,41% | -9,36% | +101,01% | 594 M | Moyenne | +0,97% | +4,98% | +14,52% | +35,78% | | Moyenne pondérée par Capi. | +0,10% | +4,12% | +28,00% | +20,03% | |
Plus de graphiques
|