Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 670
KRW
|
-0,85%
|
|
-1,02%
|
-4,58%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11790 ₩
|
11780 ₩
|
11840 ₩
|
11770 ₩
|
11670 ₩
|
Volume |
88 029 |
80 996 |
90 245 |
92 748 |
80 591 |
Variation |
+∞%
|
-0,08%
|
+0,51%
|
-0,59%
|
-0,85%
|
Ouverture |
11,740.00 |
11,850.00 |
11,780.00 |
11,880.00 |
11,800.00 |
Plus haut |
11,860.00 |
11,870.00 |
12,020.00 |
11,900.00 |
11,890.00 |
Plus bas |
11,640.00 |
11,710.00 |
11,760.00 |
11,600.00 |
11,580.00 |
Volume moy. 20 séances
101 716
Volume moy. 20 séances KRW
1 187 025 720.00
Volume moy. 20 séances USD
874 837.96
Volume record 1
17 150 010
Volume record 2
16 083 890
Volume record 3
14 109 980
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
247 056 081 411
Capitalisation (USD)
182 080 332
Chiffre d'affaires (KRW)
1 116 974 657 530
Chiffre d'affaires (USD)
823 210 323
CA / Employé (KRW)
3 825 255 676
CA / Employé (USD)
2 819 213
Capitalisation flottante (KRW)
155 676 579 790
Capitalisation flottante (USD)
114 733 639
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
11 770.00
Moyenne mobile 20 jours
11 964.00
Moyenne mobile 50 jours
12 985.80
Moyenne mobile 100 jours
12 693.50
Ecart cours / (MMA5) +0,86% Ecart cours / (MMA20) +2,52% Ecart cours / (MMA50) +11,28% Ecart cours / (MMA100) +8,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | -1,02% | -4,58% | -12,58% | 182 M | | | +3,58% | +4,66% | +85,46% | +215,06% | 2 185 Md | | | +0,77% | +0,51% | +32,55% | +57,20% | 627 Md | | | +1,80% | -2,77% | +16,60% | +106,90% | 592 Md | | | +2,93% | -3,10% | +5,31% | +63,34% | 243 Md | | | +0,81% | +7,02% | +25,20% | +67,19% | 200 Md | | | +0,03% | -1,75% | -38,68% | +0,14% | 132 Md | | | +4,84% | +5,33% | +41,14% | +97,88% | 127 Md | | | +4,96% | +3,65% | +42,40% |
-
| 105 Md | | | +1,42% | -0,76% | +1,91% | +9,67% | 99 Md | | | -0,23% | -2,59% | +22,40% | +95,26% | 87,98 Md | | | -0,08% | +4,20% | +12,11% | +53,23% | 65,93 Md | | | +0,77% | +0,52% | +14,59% | +68,52% | 59,33 Md | | | +2,17% | +0,09% | +3,42% | +25,57% | 49,37 Md | | | +2,50% | -1,77% | -14,76% | -2,95% | 43,99 Md | | | +0,05% | -2,42% | -17,73% | -3,84% | 36,08 Md | Moyenne | +1,58% | -0,96% | +14,21% | +56,04% | | Moyenne pondérée par Capi. | +2,52% | -0,28% | +49,56% | +138,15% | |
Plus de graphiques
|