Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 043
JPY
|
+3,19%
|
|
+0,20%
|
+24,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3015 ¥
|
3036 ¥
|
2949 ¥
|
3043 ¥
|
Volume |
1 016 400 |
916 300 |
785 900 |
799 400 |
Variation |
-1,57%
|
+0,70%
|
-2,87%
|
+3,19%
|
Ouverture |
3,053.00 |
3,019.00 |
3,002.00 |
2,970.00 |
Plus haut |
3,063.00 |
3,036.00 |
3,032.00 |
3,043.00 |
Plus bas |
3,006.00 |
2,986.50 |
2,941.00 |
2,951.00 |
Volume du jour estimé
1 343 940
Volume moy. 20 séances
1 256 860
Ratio Volume du jour
1.07
Volume moy. 20 séances JPY
3 824 624 980.00
Volume moy. 20 séances USD
24 550 267.75
Volume record 1
9 379 800
Volume record 2
8 286 100
Volume record 3
6 519 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
393 414 026 795
Capitalisation (USD)
2 525 324 638
Chiffre d'affaires (JPY)
1 625 933 000 000
Chiffre d'affaires (USD)
10 436 863 927
CA / Employé (JPY)
87 528 693
CA / Employé (USD)
561 847
Capitalisation flottante (JPY)
386 386 683 378
Capitalisation flottante (USD)
2 480 216 121
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
3 021.20
Moyenne mobile 20 jours
3 006.00
Moyenne mobile 50 jours
2 830.80
Moyenne mobile 100 jours
2 699.45
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) -6,97% Ecart cours / (MMA100) -11,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,19% | +0,20% | +24,33% | +37,07% | 2,53 Md | | | -0,37% | -5,34% | -14,71% | -2,68% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,00% | 117 Md | | | +0,19% | -1,01% | -0,55% | +0,11% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,10% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +9,10% | 26,1 Md | | | +0,55% | +3,48% | +33,30% | +34,49% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +73,28% | 18,64 Md | | | +1,07% | +5,05% | +54,81% | +42,39% | 17,66 Md | | | +3,71% | +3,86% | +5,11% | -16,86% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +56,81% | 9,2 Md | | | +1,48% | +3,18% | +1,63% | -2,73% | 8,93 Md | | | +3,82% | +2,33% | 0,00% | -3,66% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +2,24% | +3,28% | +19,27% | +20,19% | | Moyenne pondérée par Capi. | +1,16% | +1,81% | +5,86% | +10,45% | |
1498d9ca971cb.7GjsbI6XOzvTK-DdGjQxQybpInMKchC-MhdhfU9mYuE.hRy0XcjjCVCmQJCQTAZJLE28RSV9OnvwWFAVMABXJIuKILQPy_tXTr50hw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 043
|
169 800 |
799 400 |
07:59:55 |
3 043
|
100 |
629 600 |
07:59:55 |
3 043
|
400 |
629 500 |
07:59:55 |
3 042
|
600 |
629 100 |
07:59:55 |
3 043
|
600 |
628 500 |
07:59:55 |
3 042
|
200 |
627 900 |
07:59:54 |
3 041
|
200 |
627 700 |
07:59:50 |
3 043
|
100 |
627 500 |
07:59:50 |
3 043
|
100 |
627 400 |
07:59:50 |
3 043
|
200 |
627 300 |
Plus de graphiques
|