Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 012
JPY
|
+0,55%
|
|
+0,45%
|
+6,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1017.5 ¥
|
1021.5 ¥
|
1006 ¥
|
1011.5 ¥
|
Volume |
2 658 700 |
3 256 800 |
3 490 000 |
2 453 000 |
Variation |
-0,05%
|
+0,39%
|
-1,52%
|
+0,55%
|
Ouverture |
1,029.00 |
1,017.00 |
1,019.50 |
1,008.50 |
Plus haut |
1,029.00 |
1,022.00 |
1,021.50 |
1,015.00 |
Plus bas |
1,015.50 |
1,014.00 |
1,006.00 |
1,002.00 |
Volume du jour estimé
8 761 663
Volume moy. 20 séances
3 018 627
Ratio Volume du jour
2.90
Volume moy. 20 séances JPY
3 053 341 210.50
Volume moy. 20 séances USD
19 162 769.44
Volume record 1
26 476 000
Volume record 2
24 698 900
Volume record 3
22 508 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 468 530 285 373
Capitalisation (USD)
9 216 496 071
Chiffre d'affaires (JPY)
1 896 231 000 000
Chiffre d'affaires (USD)
11 900 745 756
CA / Employé (JPY)
219 268 154
CA / Employé (USD)
1 376 127
Capitalisation flottante (JPY)
963 582 763 497
Capitalisation flottante (USD)
6 047 445 424
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 014.90
Moyenne mobile 20 jours
1 034.30
Moyenne mobile 50 jours
1 040.18
Moyenne mobile 100 jours
1 014.98
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) +2,25% Ecart cours / (MMA50) +2,84% Ecart cours / (MMA100) +0,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +0,45% | +6,83% | +43,68% | 9,22 Md | | | -0,22% | +1,88% | +6,16% | +198,82% | 16,07 Md | | | +1,27% | +7,34% | +10,69% | +245,82% | 14,43 Md | | | -1,75% | 0,00% | -12,95% | -23,16% | 8,32 Md | | | +0,66% | -0,70% | -0,97% | +20,49% | 6,07 Md | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 Md | | | -2,35% | +1,77% | -0,76% | +76,99% | 4,89 Md | | | +1,47% | +10,40% | +62,35% | +223,19% | 4,45 Md | | | -1,87% | +0,96% | -6,25% | +5,00% | 4,08 Md | | | +0,17% | +2,87% | -6,68% | -20,19% | 3,16 Md | | | +4,57% | +1,55% | -2,14% | -17,77% | 2,84 Md | | | +0,40% | 0,00% | +17,37% | +10,13% | 2,75 Md | | | +2,18% | +7,83% | +52,44% | -31,18% | 2,68 Md | | | +2,37% | +2,08% | -7,59% | +17,48% | 2,1 Md | | | +1,03% | +4,25% | -0,10% | +43,32% | 2,03 Md | | | +1,36% | +2,35% | +7,10% | +12,88% | 1,76 Md | Moyenne | +0,73% | +2,34% | +11,97% | +53,70% | | Moyenne pondérée par Capi. | +0,41% | +2,32% | +10,75% | +99,52% | |
86fb1670f95b8d35912bb22e81823.nNYy_-yNwt3WHOFgS3AOtLZo-CZiAD4pwlwgp4Vpjlg.xeNWjq7HhuSbbrs3LkA34t4EwBItemF27x1my9IB2wfpgXamgcH0reIopA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 012
|
558 000 |
2 453 000 |
07:59:59 |
1 011
|
1 500 |
1 895 000 |
07:59:56 |
1 012
|
100 |
1 893 500 |
07:59:55 |
1 012
|
100 |
1 893 400 |
07:59:46 |
1 012
|
100 |
1 893 300 |
07:59:45 |
1 012
|
400 |
1 893 200 |
07:59:45 |
1 012
|
200 |
1 892 800 |
07:59:45 |
1 012
|
4 400 |
1 892 600 |
07:59:44 |
1 012
|
100 |
1 888 200 |
07:59:44 |
1 012
|
700 |
1 888 100 |
Plus de graphiques
|