Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 870
JPY
|
+1,18%
|
|
+3,95%
|
+27,24%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2781 ¥
|
2793 ¥
|
2836.5 ¥
|
2870 ¥
|
2 870
¥
|
Volume |
448 800 |
611 000 |
840 600 |
1 076 600 |
1 076 600 |
Variation |
+0,72%
|
+0,43%
|
+1,56%
|
+1,18%
|
+1,18%
|
Ouverture |
2,780.00 |
2,814.00 |
2,796.00 |
2,875.00 |
2 875
|
Plus haut |
2,810.00 |
2,817.00 |
2,859.50 |
2,906.00 |
2 906
|
Plus bas |
2,770.50 |
2,778.00 |
2,788.00 |
2,842.00 |
2 842
|
Volume du jour estimé
1 076 600
Volume moy. 20 séances
760 825
Ratio Volume du jour
1.42
Volume moy. 20 séances JPY
2 183 567 750.00
Volume moy. 20 séances USD
14 027 239.23
Volume record 1
12 238 300
Volume record 2
7 867 500
Volume record 3
7 067 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
568 117 462 173
Capitalisation (USD)
3 649 586 577
Chiffre d'affaires (JPY)
781 211 000 000
Chiffre d'affaires (USD)
5 018 499 464
CA / Employé (JPY)
77 732 438
CA / Employé (USD)
499 353
Capitalisation flottante (JPY)
522 499 711 624
Capitalisation flottante (USD)
3 356 538 147
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
2 788.10
Moyenne mobile 20 jours
2 766.05
Moyenne mobile 50 jours
2 641.01
Moyenne mobile 100 jours
2 503.52
Ecart cours / (MMA5) -2,85% Ecart cours / (MMA20) -3,62% Ecart cours / (MMA50) -7,98% Ecart cours / (MMA100) -12,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +3,95% | +27,24% | +44,22% | 3,65 Md | | | +0,11% | +3,59% | +6,23% | +15,49% | 105 Md | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 43,02 Md | | | -0,12% | +1,26% | +17,44% | +0,52% | 39,28 Md | | | -0,40% | +2,39% | +6,74% | +12,09% | 33,09 Md | | | -0,06% | +3,20% | +12,26% | +36,22% | 20,23 Md | | | -0,52% | +2,95% | +15,64% | +33,23% | 17,39 Md | | | +1,83% | +4,13% | +22,55% | +6,32% | 15,45 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 15,07 Md | | | +1,24% | -0,70% | -14,29% | -27,39% | 13,77 Md | | | -1,29% | +0,29% | -3,49% | -4,03% | 11,81 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,65 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,55 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +74,95% | 9,42 Md | Moyenne | +0,07% | +0,56% | +12,00% | +30,93% | | Moyenne pondérée par Capi. | +0,04% | +0,85% | +11,43% | +34,59% | |
be69aece60b933e392b5ccc70a1.mjb6W8X0I99A0KYkJmi4vJT8FPVrmaJjW-Y6pwW7DIg.rgHXK5zDTewjipB9QlvT5cWeQpwv8Y9UaoR97U79OcHweZcJotlgm3WHzQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 870
|
154 800 |
1 075 200 |
07:59:49 |
2 866
|
100 |
920 400 |
07:59:46 |
2 864
|
100 |
920 300 |
07:59:40 |
2 868
|
200 |
920 200 |
07:59:40 |
2 868
|
100 |
920 000 |
07:59:40 |
2 869
|
100 |
919 900 |
07:59:40 |
2 870
|
100 |
919 800 |
07:59:40 |
2 870
|
100 |
919 700 |
07:59:40 |
2 870
|
500 |
919 600 |
07:59:40 |
2 870
|
400 |
919 100 |
Plus de graphiques
|