Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,7
USD
|
+2,34%
|
|
+4,27%
|
-2,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.94 $
|
12.66 $
|
12.41 $
|
12.7 $
|
Volume |
1 161 923 |
454 110 |
308 846 |
644 859 |
Variation |
+2,05%
|
-2,16%
|
-1,97%
|
+2,34%
|
Ouverture |
12.70 |
13.01 |
12.58 |
12.44 |
Plus haut |
13.28 |
13.04 |
12.68 |
12.79 |
Plus bas |
12.68 |
12.60 |
12.36 |
12.44 |
Volume du jour estimé
644 859
Volume moy. 20 séances
886 855
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
11 263 058.50
Volume record 1
11 751 480
Volume record 2
7 402 833
Volume record 3
6 425 085
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
594 240 759
Chiffre d'affaires (USD)
171 900 000
CA / Employé (USD)
295 361
Capitalisation flottante (USD)
579 687 232
Capital Moyen Quotidien Echangé
1.9%
Moyenne mobile 5 jours
12.68
Moyenne mobile 20 jours
13.65
Moyenne mobile 50 jours
12.67
Moyenne mobile 100 jours
12.52
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +7,51% Ecart cours / (MMA50) -0,23% Ecart cours / (MMA100) -1,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,34% | +4,27% | -2,61% | +42,54% | 594 M | | | +27,63% | +30,38% | -14,06% | +38,57% | 23,88 Md | | | +1,25% | +11,07% | +9,94% | -21,21% | 2,63 Md | | | +2,61% | +5,36% | -20,45% | -49,87% | 1,91 Md | | | +1,94% | +6,55% | +80,82% | +183,02% | 1,86 Md | | | +14,48% | -12,12% | -50,86% |
-
| 1,51 Md | | | +2,78% | +9,29% | +7,97% | -25,87% | 1,36 Md | | | +0,82% | +3,16% | -0,20% | +25,06% | 1,27 Md | | | +0,96% | +1,69% | -18,38% | -47,25% | 1,25 Md | | | +1,66% | +7,40% | +15,94% | -14,26% | 1,13 Md | | | +1,92% | +4,29% | -16,12% | -25,06% | 1,09 Md | | | +4,03% | +4,86% | +7,78% | +10,47% | 1,03 Md | | | -0,54% | -.--% | -0,16% | -0,27% | 754 M | | | -0,34% | +8,11% | +11,04% | +18,65% | 623 M | | | 0,00% | +1,61% | -11,35% | -28,02% | 616 M | | | -1,15% | +0,96% | -26,36% | +13,85% | 579 M | Moyenne | +3,77% | +5,12% | -1,69% | +8,02% | | Moyenne pondérée par Capi. | +16,82% | +19,06% | -7,04% | +25,69% | |
45f0b8b27b58a7e708.kasJc2oCsYFjSGKhaeXaSV66Iob0jia3TYtEAv2kR5w.0uZMJkdv2MMoIg-ZM72iBw_zeMC9um_SePwCM6XSBO2m7WcfCEnpyQl8EQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,7
|
427 086 |
566 418 |
21:59:58 |
12,7
|
100 |
139 332 |
21:59:57 |
12,69
|
171 |
139 232 |
21:59:53 |
12,69
|
236 |
139 061 |
21:59:50 |
12,69
|
100 |
138 825 |
21:59:49 |
12,69
|
100 |
138 725 |
21:59:49 |
12,69
|
100 |
138 625 |
21:59:43 |
12,7
|
100 |
138 525 |
21:59:33 |
12,7
|
200 |
138 425 |
21:59:33 |
12,7
|
100 |
138 225 |
Plus de graphiques
|