Temps réel estimé
Cboe BZX
18:50:35 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,06
USD
|
-1,32%
|
|
-8,99%
|
-2,24%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
11.09 $
|
11.02 $
|
10.87 $
|
10.2 $
|
10
$
|
Volume |
714 570 |
662 223 |
2 312 667 |
5 725 967 |
704 505 |
Variation |
+0,73%
|
-0,63%
|
-1,36%
|
-6,16%
|
-1,32%
|
Ouverture |
11.03 |
11.13 |
10.94 |
10.55 |
10,25
|
Plus haut |
11.09 |
11.14 |
11.05 |
10.55 |
10,3
|
Plus bas |
10.96 |
11.00 |
10.82 |
9.72 |
9,97
|
Volume du jour estimé
1 479 973
Volume moy. 20 séances
1 085 418
Ratio Volume du jour
1.36
Volume moy. 20 séances USD
10 924 732.17
Volume record 1
17 357 310
Volume record 2
17 243 070
Volume record 3
13 296 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 044 512 490
Chiffre d'affaires (USD)
800 900 000
CA / Employé (USD)
286 036
Capitalisation flottante (USD)
2 105 470 291
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
10.84
Moyenne mobile 20 jours
10.93
Moyenne mobile 50 jours
10.58
Moyenne mobile 100 jours
10.23
Ecart cours / (MMA5) +7,68% Ecart cours / (MMA20) +8,60% Ecart cours / (MMA50) +5,14% Ecart cours / (MMA100) +1,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | -8,99% | -2,24% | +24,32% | 2,04 Md | | | -0,29% | +6,41% | +9,12% | +19,10% | 33,76 Md | | | +2,28% | +1,01% | +14,17% | +42,43% | 7,72 Md | | | +5,78% | +8,54% | +3,47% | -7,06% | 7,03 Md | | | +1,24% | -0,02% | +19,03% | +33,47% | 5,36 Md | | | -1,27% | +5,73% | -3,97% | -17,45% | 4,14 Md | | | +0,23% | +6,52% | +38,58% | +103,26% | 4,07 Md | | | -0,84% | +0,49% | +15,15% | +13,00% | 3,77 Md | | | -1,40% | +6,91% | +5,14% | +29,65% | 3,42 Md | | | +1,83% | -0,12% | -11,01% | +9,39% | 2,64 Md | | | -0,46% | +9,72% | -28,89% | -41,19% | 2,36 Md | | | -3,19% | +10,59% | -28,75% |
-
| 2,34 Md | | | -0,77% | -2,19% | -2,26% | +5,37% | 1,99 Md | | | +0,76% | -3,93% | -3,82% | -33,65% | 1,44 Md | | | -3,12% | +6,84% | -34,31% | -30,53% | 1,4 Md | | | +0,71% | +3,07% | -11,21% | -8,80% | 1,36 Md | Moyenne | +0,06% | +1,48% | -1,36% | +9,42% | | Moyenne pondérée par Capi. | +0,41% | +2,66% | +6,09% | +18,01% | |
8dbfa79cec638ce119f82.VC6Y6UdzYPuJtf8OBxEcj6HaZfoGFVlDnnmDKgLMM3c.PkPzj3YxC5rEwbtkWClrtpWXK6xjIRxx3AzvfWn9BD0TeemxKAMZy8f7mA Date | Cours | Volume | Volume du jour |
---|
18:35:38 |
10
|
126 |
628 419 |
18:35:37 |
10
|
126 |
628 293 |
18:35:29 |
10
|
100 |
628 167 |
18:35:28 |
10,01
|
412 |
628 067 |
18:35:05 |
10
|
300 |
627 655 |
18:35:00 |
10
|
100 |
627 355 |
18:35:00 |
10
|
100 |
627 255 |
18:35:00 |
10
|
100 |
627 155 |
18:35:00 |
10
|
100 |
627 055 |
18:35:00 |
10
|
100 |
626 955 |
Plus de graphiques
|