Marché Fermé -
OTC Markets
16:15:05 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,014
USD
|
-6,67%
|
|
+27,27%
|
+64,71%
|
|
30/04/2024
|
01/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
0.011 $
|
0.011 $
|
0.015 $
|
0.014 $
|
Volume |
200 |
2 500 |
102 500 |
55 407 |
Variation |
0,00%
|
0,00%
|
+36,36%
|
-6,67%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.02 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
55 407
Volume moy. 20 séances
94 173
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
1 318.42
Volume record 1
6 857 647
Volume record 2
6 758 697
Volume record 3
6 055 009
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 258 471
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
7 066 909
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) -5,00% Ecart cours / (MMA20) +7,86% Ecart cours / (MMA50) -10,71% Ecart cours / (MMA100) -14,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,67% | +27,27% | +64,71% | +141,38% | 7,26 M | | | +0,88% | +3,33% | +6,04% | -5,33% | 78,5 Md | | | -0,07% | +0,96% | +7,59% | +10,74% | 61,56 Md | | | +0,13% | +1,96% | +12,29% | +29,59% | 47,67 Md | | | +0,38% | -0,95% | +11,61% | +21,49% | 45,74 Md | | | +0,97% | -0,31% | +13,48% | +22,59% | 42,34 Md | | | +0,86% | +2,68% | +6,41% | +10,15% | 41,66 Md | | | +0,12% | +4,32% | -0,60% | -8,03% | 38,97 Md | | | +0,03% | -1,08% | +29,88% | +56,97% | 25,02 Md | | | +0,75% | +5,63% | +2,79% | +11,87% | 24,77 Md | | | +0,84% | +2,09% | +8,40% | +13,76% | 20,92 Md | | | +0,49% | +3,18% | +13,97% | +36,65% | 6,87 Md | | | -0,25% | -1,23% | +12,22% | -1,25% | 6,01 Md | | | -0,14% | -1,95% | +8,12% | +10,32% | 5,79 Md | | | +2,49% | -4,08% | +8,22% | +49,21% | 5,94 Md | | | -0,89% | +0,73% | +25,79% | +33,84% | 5,46 Md | Moyenne | -0,13% | +2,72% | +14,43% | +27,12% | | Moyenne pondérée par Capi. | +0,40% | +1,71% | +9,34% | +14,20% | |
ef30d946dcd1c683aafce42e.Vz8OkUV0-VML1CsnLU12glcADaJEndxtdECqxst_f4A.Bwx8oD0St2Y5sE5IGCRb9RVFWs8N_IMuRxOT9qwmFtQvXXzQLyPNJjziQA Date | Cours | Volume | Volume du jour |
---|
16:15:05 |
0,014
|
5 000 |
110 714 |
16:15:05 |
0,014
|
5 000 |
105 714 |
15:49:14 |
0,014
|
20 000 |
100 714 |
15:49:14 |
0,014
|
20 000 |
80 714 |
15:48:59 |
0,014
|
357 |
60 714 |
15:48:59 |
0,014
|
357 |
60 357 |
15:48:51 |
0,014
|
10 000 |
60 000 |
15:48:51 |
0,014
|
10 000 |
50 000 |
15:32:03 |
0,014
|
10 000 |
40 000 |
15:32:03 |
0,014
|
10 000 |
30 000 |
Plus de graphiques
|