Cours en clôture
Korea S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 155
KRW
|
-0,46%
|
|
-0,23%
|
-15,32%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
2160 ₩
|
2150 ₩
|
2210 ₩
|
2165 ₩
|
2155 ₩
|
Volume |
443 042 |
391 615 |
286 614 |
253 050 |
150 967 |
Variation |
+∞%
|
-0,46%
|
+2,79%
|
-2,04%
|
-0,46%
|
Ouverture |
2,240.00 |
2,165.00 |
2,205.00 |
2,205.00 |
2,165.00 |
Plus haut |
2,255.00 |
2,220.00 |
2,235.00 |
2,210.00 |
2,195.00 |
Plus bas |
2,145.00 |
2,145.00 |
2,175.00 |
2,150.00 |
2,150.00 |
Volume moy. 20 séances
416 889
Volume moy. 20 séances KRW
898 395 795.00
Volume moy. 20 séances USD
659 422.51
Volume record 1
43 334 699
Volume record 2
31 600 150
Volume record 3
23 321 357
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
65 639 247 956
Capitalisation (USD)
48 179 208
Chiffre d'affaires (KRW)
21 739 463 480
Chiffre d'affaires (USD)
15 956 766
CA / Employé (KRW)
209 033 303
CA / Employé (USD)
153 430
Capitalisation flottante (KRW)
59 150 914 378
Capitalisation flottante (USD)
43 416 771
Capital Moyen Quotidien Echangé
1.37%
Moyenne mobile 5 jours
2 168.00
Moyenne mobile 20 jours
2 212.50
Moyenne mobile 50 jours
2 212.74
Moyenne mobile 100 jours
2 325.82
Ecart cours / (MMA5) +0,60% Ecart cours / (MMA20) +2,67% Ecart cours / (MMA50) +2,68% Ecart cours / (MMA100) +7,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | -0,23% | -15,32% | -51,93% | 48,18 M | | | +3,36% | +8,21% | +32,94% | +82,42% | 104 Md | | | +1,45% | +6,46% | +16,74% | +56,32% | 26,11 Md | | | -0,14% | +3,59% | +16,41% | +102,95% | 25,04 Md | | | +5,76% | +11,74% | +28,56% | +43,68% | 21,78 Md | | | +0,58% | +6,56% | -9,43% | +0,38% | 4,38 Md | | | +0,24% | +1,84% | -2,70% | -14,18% | 3,67 Md | | | +0,11% | +4,10% | +4,71% | +89,96% | 3,37 Md | | | -2,89% | +10,56% | -20,37% | -35,47% | 2,62 Md | | | +1,28% | +3,27% | +21,17% | +46,57% | 1,12 Md | | | +9,74% | +16,27% | +133,65% | +130,35% | 1,07 Md | | | -0,14% | -2,05% | -3,38% | +31,19% | 1,05 Md | | | -0,92% | +2,13% | +2,74% | +19,72% | 929 M | | | -4,53% | +4,83% | +200,30% | +271,00% | 883 M | | | +1,90% | -2,47% | -22,35% | +16,07% | 555 M | | | 0,00% | -5,31% | +40,55% | +76,17% | 546 M | Moyenne | +0,62% | +4,56% | +26,51% | +54,07% | | Moyenne pondérée par Capi. | +2,01% | +7,84% | +26,17% | +72,33% | |
Plus de graphiques
|