Cours en clôture
Lima
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,45
PEN
|
-1,11%
|
|
-1,77%
|
+10,97%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.62 S/.
|
4.55 S/.
|
4.54 S/.
|
4.5 S/.
|
4.45 S/.
|
Volume |
477 778 |
26 662 |
56 145 |
15 718 |
11 000 |
Variation |
+1,99%
|
-1,52%
|
-0,22%
|
-0,88%
|
-1,11%
|
Ouverture |
4.52 |
4.58 |
4.55 |
4.50 |
4.50 |
Plus haut |
4.63 |
4.60 |
4.55 |
4.50 |
4.50 |
Plus bas |
4.52 |
4.55 |
4.50 |
4.50 |
4.45 |
Volume moy. 20 séances
398 909
Volume moy. 20 séances PEN
1 775 145.05
Volume moy. 20 séances USD
473 120.53
Volume record 1
403 018 559
Volume record 2
130 502 875
Volume record 3
50 145 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
829.33
Capitalisation (PEN)
3 417 242 349
Capitalisation (USD)
3 417 242 349
Chiffre d'affaires (USD)
2 266 934 000
Capitalisation flottante (PEN)
152
Capitalisation flottante (USD)
570
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
4.53
Moyenne mobile 20 jours
4.36
Moyenne mobile 50 jours
4.37
Moyenne mobile 100 jours
4.21
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) -2,02% Ecart cours / (MMA50) -1,80% Ecart cours / (MMA100) -5,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | -1,77% | +10,97% | +17,41% | 3,42 Md | | | -0,42% | -5,39% | -14,76% | -2,74% | 143 Md | | | +0,29% | +1,50% | -6,42% | +11,23% | 117 Md | | | +0,55% | -0,58% | +0,01% | +2,53% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +1,55% | +24,38% | +36,33% | +13,33% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +9,10% | 26,1 Md | | | +0,57% | +3,56% | +33,41% | +34,60% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +73,28% | 18,64 Md | | | +2,89% | +6,85% | +57,46% | +44,82% | 17,66 Md | | | +4,15% | +4,15% | +5,41% | -16,63% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +56,81% | 9,2 Md | | | +1,34% | +3,18% | +1,63% | -2,73% | 8,93 Md | | | +4,21% | +2,59% | +0,25% | -3,41% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +1,98% | +3,03% | +18,83% | +19,83% | | Moyenne pondérée par Capi. | +0,93% | +1,78% | +6,15% | +11,71% | |
Plus de graphiques
|