Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77,19
USD
|
+2,61%
|
|
+4,74%
|
+8,25%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
72.89 $
|
73.66 $
|
75.23 $
|
77.19 $
|
Volume |
180 991 |
191 714 |
146 192 |
222 731 |
Variation |
-2,88%
|
+1,06%
|
+2,13%
|
+2,61%
|
Ouverture |
74.68 |
72.64 |
73.97 |
76.33 |
Plus haut |
75.34 |
75.02 |
75.32 |
77.24 |
Plus bas |
72.61 |
72.50 |
73.89 |
75.43 |
Volume du jour estimé
222 731
Volume moy. 20 séances
153 736
Ratio Volume du jour
1.45
Volume moy. 20 séances USD
11 866 881.84
Volume record 1
6 418 920
Volume record 2
4 956 200
Volume record 3
4 786 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 489 235 624
Chiffre d'affaires (USD)
2 169 900 000
CA / Employé (USD)
538 838
Capitalisation flottante (USD)
2 462 232 941
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
74.80
Moyenne mobile 20 jours
72.57
Moyenne mobile 50 jours
72.90
Moyenne mobile 100 jours
70.57
Ecart cours / (MMA5) -3,09% Ecart cours / (MMA20) -5,98% Ecart cours / (MMA50) -5,56% Ecart cours / (MMA100) -8,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,61% | +4,74% | +8,25% | +26,11% | 2,49 Md | | | +0,33% | +2,89% | +14,70% | +31,00% | 64,97 Md | | | +2,28% | +1,93% | -1,61% | +8,11% | 47,76 Md | | | +0,78% | +0,76% | +14,58% | +25,77% | 40,72 Md | | | +1,31% | +2,55% | +20,84% | +43,08% | 26,88 Md | | | +0,81% | +2,12% | +9,54% | +1,91% | 19,29 Md | | | +0,51% | +1,73% | +1,16% | +48,41% | 17,53 Md | | | +0,18% | -0,18% | -21,87% | -17,13% | 16,03 Md | | | +0,30% | +0,89% | +1,11% | -8,33% | 15,17 Md | | | +2,23% | +9,60% | -11,34% | -28,71% | 15,06 Md | | | +2,10% | +8,02% | -20,82% | -29,57% | 13,62 Md | | | -1,27% | -9,86% | +21,80% | +44,87% | 11,89 Md | | | +0,74% | +3,21% | +6,86% | +0,08% | 9,92 Md | | | +1,50% | +0,91% | -6,02% | -30,65% | 8,31 Md | | | -2,77% | +2,89% | -5,20% | -32,54% | 7,85 Md | | | +0,33% | +2,19% | +22,59% | +22,52% | 6,92 Md | Moyenne | +0,75% | +2,40% | +3,41% | +6,56% | | Moyenne pondérée par Capi. | +0,87% | +2,25% | +5,74% | +13,88% | |
cdf0129c981bf4ee70f0.00DgbvS-_Xjp7i1ZbvEjgKb2osEM0f3YZIHvrk3FdiY.vAiUB4H_nBrdqnozF5txwsWZy4VHhKyOPcat1g6hAnzmGLM_rPKJK7uvbA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
77,19
|
32 917 |
153 359 |
21:59:59 |
77,21
|
326 |
120 442 |
21:59:59 |
77,2
|
200 |
120 116 |
21:59:59 |
77,2
|
100 |
119 916 |
21:59:59 |
77,2
|
100 |
119 816 |
21:59:59 |
77,18
|
857 |
119 716 |
21:59:59 |
77,17
|
1 920 |
118 859 |
21:59:59 |
77,16
|
1 536 |
116 939 |
21:59:58 |
77,16
|
259 |
115 403 |
21:59:58 |
77,16
|
200 |
115 144 |
Plus de graphiques
|