Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,97
USD
|
+3,72%
|
|
+7,93%
|
+25,25%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
48.71 $
|
49.21 $
|
51.07 $
|
52.97 $
|
Volume |
41 242 |
59 455 |
65 691 |
130 317 |
Variation |
-1,34%
|
+1,03%
|
+3,78%
|
+3,72%
|
Ouverture |
49.23 |
48.36 |
49.48 |
52.76 |
Plus haut |
49.23 |
49.54 |
51.21 |
53.46 |
Plus bas |
48.34 |
48.36 |
49.25 |
51.30 |
Volume du jour estimé
130 317
Volume moy. 20 séances
52 890
Ratio Volume du jour
2.46
Volume moy. 20 séances USD
2 801 583.30
Volume record 1
1 990 110
Volume record 2
1 094 594
Volume record 3
1 025 410
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
606 275 550
Chiffre d'affaires (USD)
1 153 354 000
CA / Employé (USD)
636 158
Capitalisation flottante (USD)
582 342 698
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
50.27
Moyenne mobile 20 jours
50.36
Moyenne mobile 50 jours
48.64
Moyenne mobile 100 jours
45.07
Ecart cours / (MMA5) -5,10% Ecart cours / (MMA20) -4,92% Ecart cours / (MMA50) -8,18% Ecart cours / (MMA100) -14,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,72% | +7,93% | +25,25% | +57,41% | 606 M | | | +0,91% | +0,93% | +6,84% | -6,14% | 2,97 Md | | | -0,64% | -3,55% | +0,03% | -0,85% | 2,88 Md | | | -1,63% | +7,88% | -7,98% | -34,45% | 2,2 Md | | | +4,25% | +6,62% | +24,76% | +52,72% | 1,77 Md | | | +0,53% | -4,02% | -4,50% | -24,46% | 1,77 Md | | | +5,94% | +5,80% | +10,81% | +28,74% | 1,76 Md | | | -1,12% | +1,26% | -7,33% | +10,90% | 909 M | | | -0,28% | -2,48% | +18,95% | +34,93% | 887 M | | | +0,56% | -0,34% | -18,74% | -12,31% | 706 M | | | -0,90% | +2,00% | +21,56% | +40,47% | 588 M | | | 0,00% | -2,12% | -1,28% | -4,15% | 523 M | | | -1,15% | +3,66% | +7,12% | +24,72% | 501 M | | | -6,81% | -2,87% | -5,73% | +25,96% | 428 M | | | -3,45% | +1,45% | -24,49% | -4,57% | 395 M | | | -1,49% | +4,21% | -9,14% | -21,78% | 359 M | Moyenne | -0,10% | +2,59% | +2,26% | +10,45% | | Moyenne pondérée par Capi. | +0,61% | +2,38% | +3,65% | +5,55% | |
84c1c04328d.ih0nVTyRRpbv-vWw0OwFf27UlEA5_EKj7-0R9MQQt5w.4lRGE2z8NqK2isz14JxKNlibzRhztA_oqZ4og6Mo86zpd0w5efV39aS9vA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
52,97
|
5 555 |
81 583 |
21:59:51 |
52,96
|
100 |
76 028 |
21:59:50 |
53,05
|
100 |
75 928 |
21:59:47 |
52,98
|
100 |
75 828 |
21:59:42 |
52,99
|
150 |
75 728 |
21:59:42 |
52,98
|
170 |
75 578 |
21:59:42 |
52,99
|
100 |
75 408 |
21:59:42 |
52,99
|
100 |
75 308 |
21:59:38 |
53,06
|
100 |
75 208 |
21:57:26 |
53,04
|
100 |
75 108 |
Plus de graphiques
|