Cours en clôture
Dhaka S.E.
00:00:00 19/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16
BDT
|
+1,91%
|
|
-2,44%
|
+11,11%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
19/05/2024
|
Dernier |
16 BDT
|
15.8 BDT
|
15.4 BDT
|
15.7 BDT
|
16 BDT
|
Volume |
1 330 830 |
1 241 122 |
2 310 908 |
517 502 |
3 043 869 |
Variation |
-2,44%
|
-1,25%
|
-2,53%
|
+1,95%
|
+1,91%
|
Ouverture |
16.00 |
15.70 |
15.40 |
15.70 |
15.30 |
Plus haut |
16.50 |
16.10 |
15.70 |
15.80 |
16.20 |
Plus bas |
16.00 |
15.70 |
15.40 |
15.20 |
15.30 |
Volume moy. 20 séances
1 499 663
Volume moy. 20 séances BDT
23 994 608.00
Volume moy. 20 séances USD
204 290.09
Volume record 1
17 387 490
Volume record 2
13 265 770
Volume record 3
11 933 760
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BDT)
10 243 752 055
Capitalisation (USD)
87 215 305
Chiffre d'affaires (BDT)
2 662 910 579
Chiffre d'affaires (USD)
22 672 021
CA / Employé (BDT)
2 791 311
CA / Employé (USD)
23 765
Capitalisation flottante (BDT)
2 406 595 160
Capitalisation flottante (USD)
20 489 751
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
15.78
Moyenne mobile 20 jours
15.43
Moyenne mobile 50 jours
14.24
Moyenne mobile 100 jours
14.40
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) -3,56% Ecart cours / (MMA50) -11,00% Ecart cours / (MMA100) -10,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,91% | -2,44% | +11,11% | +13,48% | 87,22 M | | | 0,00% | +1,87% | +26,58% | +21,34% | 209 Md | | | -2,82% | +1,07% | +0,80% | +5,28% | 75,33 Md | | | +0,18% | -3,13% | +8,72% | +17,56% | 56,48 Md | | | +0,90% | +4,63% | +10,18% | +4,81% | 50,92 Md | | | -0,40% | +3,70% | +36,96% | +14,29% | 47,15 Md | | | +0,29% | -3,02% | +7,52% | +44,03% | 35,82 Md | | | -1,23% | -1,30% | -17,12% | -19,17% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,88% | +0,21% | +10,99% | +50,41% | 26,38 Md | | | +0,93% | +2,52% | +12,07% | -1,22% | 24,92 Md | | | +0,25% | +1,53% | +6,15% | -1,49% | 22,72 Md | | | -1,11% | -2,99% | +4,88% | +17,20% | 17,98 Md | | | -0,58% | +2,24% | -8,99% | +21,29% | 17,27 Md | | | -1,21% | +2,50% | +26,49% | +17,18% | 16,98 Md | | | +0,44% | +1,03% | +16,92% | +36,25% | 15,52 Md | Moyenne | -0,07% | +0,36% | +3,54% | +9,04% | | Moyenne pondérée par Capi. | -0,25% | +0,70% | +9,20% | +10,75% | |
Plus de graphiques
|