Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,18
USD
|
+0,86%
|
|
-0,85%
|
+10,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.26 $
|
15.25 $
|
15.05 $
|
15.18 $
|
Volume |
246 767 |
155 906 |
156 005 |
175 385 |
Variation |
0,00%
|
-0,07%
|
-1,31%
|
+0,86%
|
Ouverture |
15.25 |
15.25 |
15.23 |
15.08 |
Plus haut |
15.33 |
15.34 |
15.24 |
15.26 |
Plus bas |
15.17 |
15.18 |
15.04 |
15.06 |
Volume du jour estimé
175 385
Volume moy. 20 séances
223 424
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
3 391 576.32
Volume record 1
12 678 032
Volume record 2
10 689 845
Volume record 3
8 899 562
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
990 544 714
Chiffre d'affaires (USD)
276 522 000
Capitalisation flottante (USD)
978 767 478
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
15.20
Moyenne mobile 20 jours
15.00
Moyenne mobile 50 jours
14.70
Moyenne mobile 100 jours
14.24
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) -3,14% Ecart cours / (MMA100) -6,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | -0,85% | +10,96% | +36,39% | 991 M | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | -0,92% | +4,73% | +20,96% | +79,81% | 63,76 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,48 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | Moyenne | +1,14% | +1,41% | +4,74% | +25,32% | | Moyenne pondérée par Capi. | +0,74% | +1,50% | +3,76% | +31,79% | |
6c758532f46d8f2b51.USfMg5raTZ2rxqITQ8VpTfPaBtl3Oz_dbLScu82zMvo.Nh6c2_yNNa3Ri9tmEacvBou5MJgjXXiLXNH0yPnEfZ8WXvnr3YocruT1-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,18
|
9 642 |
138 958 |
21:59:54 |
15,17
|
100 |
129 316 |
21:59:53 |
15,18
|
149 |
129 216 |
21:59:45 |
15,16
|
100 |
129 067 |
21:59:32 |
15,16
|
100 |
128 967 |
21:59:32 |
15,16
|
100 |
128 867 |
21:59:32 |
15,17
|
100 |
128 767 |
21:59:32 |
15,17
|
100 |
128 667 |
21:59:32 |
15,17
|
170 |
128 567 |
21:59:32 |
15,17
|
100 |
128 397 |
Plus de graphiques
|