Marché Fermé -
Sao Paulo
22:10:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,27
BRL
|
+5,52%
|
|
+2,29%
|
+20,57%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
90.42 R$
|
89.85 R$
|
89.11 R$
|
90.92 R$
|
91,27
R$
|
Volume |
116 196 |
123 715 |
61 531 |
125 610 |
111 175 |
Variation |
+1,33%
|
-0,63%
|
-0,82%
|
+2,03%
|
+5,52%
|
Ouverture |
89.48 |
90.29 |
90.08 |
89.80 |
90,53
|
Plus haut |
90.81 |
90.96 |
90.89 |
91.08 |
92,16
|
Plus bas |
89.35 |
89.85 |
89.02 |
89.54 |
90,15
|
Volume du jour estimé
111 175
Volume moy. 20 séances
118 872
Ratio Volume du jour
0.94
Volume moy. 20 séances BRL
10 849 447.44
Volume moy. 20 séances USD
2 120 893.38
Volume record 1
1 891 199
Volume record 2
1 485 507
Volume record 3
1 453 493
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
3 161 256 946 419
Capitalisation (USD)
3 161 256 946 419
Chiffre d'affaires (USD)
211 915 000 000
Nombre d'employés
221 000
CA / Employé (USD)
958 891
Capitalisation flottante (BRL)
617 536 125 856
Capitalisation flottante (USD)
3 159 006 051 818
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
89.45
Moyenne mobile 20 jours
87.56
Moyenne mobile 50 jours
87.93
Moyenne mobile 100 jours
84.69
Ecart cours / (MMA5) -2,00% Ecart cours / (MMA20) -4,07% Ecart cours / (MMA50) -3,66% Ecart cours / (MMA100) -7,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,52% | +2,29% | +20,57% | +37,56% | 3 161 Md | | | -0,50% | +2,13% | +11,00% | +42,28% | 87,62 Md | | | -0,81% | +2,39% | +6,51% | +37,08% | 79,59 Md | | | +1,66% | +1,48% | -12,92% | +1,54% | 54,14 Md | | | -1,76% | -0,93% | +23,70% | +79,39% | 48,15 Md | | | -1,90% | +10,99% | +32,92% | +39,59% | 47,69 Md | | | -1,00% | -3,28% | -25,15% | +12,42% | 46,81 Md | | | +0,19% | +10,56% | +80,89% | +7,78% | 42 Md | | | +0,34% | +4,46% | -5,92% | +10,32% | 25,77 Md | | | -0,46% | +3,54% | +22,68% | +102,22% | 22,65 Md | | | -3,10% | +2,81% | -28,81% | -17,57% | 21,5 Md | | | +0,42% | +2,30% | +18,62% | +24,63% | 20,97 Md | | | -0,38% | +0,50% | -11,22% | -10,59% | 19,9 Md | | | -0,65% | -0,48% | -7,94% | -32,66% | 18,7 Md | | | -0,58% | +2,22% | +8,70% | +20,94% | 18,08 Md | | | -0,48% | -1,61% | -6,45% | -27,59% | 13,84 Md | Moyenne | -0,20% | +4,22% | +7,95% | +20,46% | | Moyenne pondérée par Capi. | +4,61% | +4,10% | +18,92% | +35,93% | |
0a111e6.homai4fXAj5PLWd1tiK7VPbhH90rZUeu9ARBUkkFq_A.7__s4-njbFg-YxBH3BTqDrHTSJ5TSBH8k04xFHBw2oXI_dm_85JdSDZDKg Date | Cours | Volume | Volume du jour |
---|
22:10:00 |
91,27
|
67 |
110 294 |
22:10:00 |
91,27
|
233 |
110 227 |
22:10:00 |
91,27
|
100 |
109 994 |
22:10:00 |
91,27
|
257 |
109 894 |
22:10:00 |
91,27
|
116 |
109 637 |
22:10:00 |
91,27
|
100 |
109 521 |
22:10:00 |
91,27
|
100 |
109 421 |
22:10:00 |
91,27
|
138 |
109 321 |
22:10:00 |
91,27
|
1 |
109 183 |
22:10:00 |
91,27
|
3 |
109 182 |
Plus de graphiques
|