|
Cours en clôture
Buenos Aires S.E.
14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,08 USD | -0,23% |
|
-2,18% | +1,55% |
Graphique: Analyse Technique
Place de cotation
Buenos Aires S.E.
MSFTD 17,08 $
-0,23%
604 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
Nasdaq
| MSFT | 481,55USD | +0,25% | 4,21 Md $ | |
CBOE
| MSFT | 482,05USD | +0,30% | 214 M $ | |
|
Tradegate
| MSF | 416,35EUR | +0,30% | 10,34 M € | |
|
Xetra
| MSF | 416,60EUR | -0,35% | 7,85 M € | |
|
CBOE
| MSF | 416,50EUR | -0,49% | 6,85 M € | |
|
Boerse Muenchen
| MSF | 415,80EUR | +0,22% | 4,59 M € | |
|
Borsa Italiana
| 1MSFT | 429,65EUR | +0,12% | 3,44 M € | |
|
Mexican S.E.
| MSFT * | 8 181,93MXN | -2,92% | 55,99 M $ | |
|
London S.E.
| 0QYP | 482,22USD | -0,38% | 2,04 M $ | |
|
Swiss Exchange
| MSFT | 483,45USD | -0,57% | 1,36 M $ | |
|
CBOE
| 0QYP | 416,45EUR | -0,50% | 1,12 M € | |
|
Deutsche Boerse AG
| MSF | 415,60EUR | +0,31% | 834 k € | |
|
Wiener Boerse
| MSFT | 418,10EUR | -2,72% | 362 k € | |
|
Börse Stuttgart
| MSF | 415,95EUR | +0,27% | 299 k € | |
|
Lima
| MSFTUS | 495,00USD | -1,00% | 122 k $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1 547 280,00COP | +0,03% | 266 M $ | |
|
Bulgaria S.E.
| MSF | 434,90EUR | +1,34% | 21,74 k € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495,66USD | +0,29% | 8,43 k $ | |
|
Warsaw S.E.
| MSFT | 1 805,40PLN | -2,67% | 3,61 k zł | |
|
Santiago S.E.
| MSFTCL | 463 700,00CLP | 0,00% | 0 $ | |
|
Santiago S.E.
| MSFT | 506,06USD | 0,00% | 0 $ | |
|
Swiss Exchange
| MSFT | 390,90CHF | -2,66% | 0 CHF | |
Sao Paulo
| MSFT34 | 104,40BRL | +19,97% | 13,81 M R$ | |
Buenos Aires S.E.
| MSFT | 25 940,00ARS | -0,77% | 7,76 Md $ | |
|
Buenos Aires S.E.
| MSFTD | 17,08USD | -0,23% | 604 k $ | |
Toronto S.E.
| MSFT | 33,68CAD | +0,18% | 5,91 M $ | |
|
Deutsche Boerse AG
| MSF0 | 21,40EUR | +2,88% | 856 € | |
|
Boerse Muenchen
| MSF0 | 20,80EUR | 0,00% | 62,4 € | |
|
Börse Stuttgart
| MSF0 | 20,60EUR | 0,00% | 0 € | |
Thailand S.E.
| MSFT80 | 7,950THB | -1,85% | 41,92 M ฿ | |
Thailand S.E.
| MSFT01 | 4,720THB | -1,26% | 10,59 M ฿ | |
Thailand S.E.
| MSFT06 | 4,000THB | -1,96% | 11,15 M ฿ | |
NEO Exchange
| ZMSF | 9,540CAD | -3,44% | 982,62 $ | |
|
Deutsche Boerse AG
| MSF1 | 5,750PTS | -1,71% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5,850EUR | -0,85% | 0 € | |
Thailand S.E.
| MSFT19 | 5,300THB | -2,75% | 95,29 k ฿ | |
Thailand S.E.
| MSFT03 | 3,180THB | -2,45% | 714 k ฿ | |
Thailand S.E.
| MSFT23 | 2,940THB | -2,65% | 1,04 M ฿ |
Ratings Analyse Technique Zonebourse
| Timing Court Terme | |
|---|---|
| Timing Moyen Terme | |
| Timing Long Terme | |
| RSI | |
| Ecart Bollinger | |
| Volumes Anormaux |
- Bourse
- Actions
- Action MSFT
- Action MSFTD
- Graphiques Microsoft Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
