Marché Fermé -
OTC Markets
16:07:27 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,024
USD
|
-3,80%
|
|
-31,14%
|
-67,43%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.026 $
|
0.0186 $
|
0.025 $
|
0.02405 $
|
Volume |
441 050 |
2 444 914 |
275 641 |
164 210 |
Variation |
-13,33%
|
-28,46%
|
+34,41%
|
-3,80%
|
Ouverture |
0.03 |
0.03 |
0.02 |
0.03 |
Plus haut |
0.03 |
0.03 |
0.03 |
0.03 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
164 210
Volume moy. 20 séances
554 539
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
13 336.66
Volume record 1
10 073 030
Volume record 2
5 881 847
Volume record 3
5 815 286
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 423 009
Capitalisation flottante (USD)
12 393 845
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) +2,70% Ecart cours / (MMA20) +41,79% Ecart cours / (MMA50) +110,40% Ecart cours / (MMA100) +159,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,80% | -31,14% | -67,43% | -79,26% | 12,42 M | | | +3,38% | +3,85% | +73,28% | +204,19% | 2 112 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 617 Md | | | -0,37% | -4,34% | +10,93% | +102,22% | 574 Md | | | +1,36% | -4,94% | -0,85% | +62,56% | 236 Md | | | +9,88% | +10,37% | +24,61% | +55,22% | 201 Md | | | +0,37% | +0,31% | +3,13% | +7,23% | 160 Md | | | +0,53% | -13,09% | -39,27% | +2,50% | 130 Md | | | +2,39% | +0,71% | +31,67% | +81,53% | 124 Md | | | +2,79% | +0,07% | +30,41% |
-
| 101 Md | | | +1,29% | -0,73% | -1,04% | +6,99% | 97,44 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 87,18 Md | | | +1,94% | +6,80% | +10,70% | +48,25% | 65,01 Md | | | +4,47% | -1,20% | +10,55% | +68,83% | 57,74 Md | | | +0,79% | -2,97% | -0,79% | +17,54% | 48,34 Md | | | +1,32% | +6,59% | -15,95% | -5,25% | 43,55 Md | Moyenne | +0,37% | -2,48% | +7,89% | +48,30% | | Moyenne pondérée par Capi. | +0,48% | +1,12% | +41,07% | +127,25% | |
5cecbcc62051e1cdf33f460.Vj1Ouw3UAXPno07MG8pIsA5YWbIPacVyMAqMZ2Xa3qk.PAUP2GGiWBeFxgSCdPog1UpoOPt8Bo9LcnzGKg6SuMsjDzTyXpZ1Or7JOQ Date | Cours | Volume | Volume du jour |
---|
16:07:27 |
0,024
|
35 000 |
328 420 |
16:07:27 |
0,024
|
35 000 |
293 420 |
16:07:27 |
0,022
|
35 000 |
258 420 |
16:07:27 |
0,022
|
35 000 |
223 420 |
16:07:25 |
0,024
|
15 000 |
188 420 |
16:07:25 |
0,024
|
15 000 |
173 420 |
16:02:53 |
0,0245
|
10 000 |
158 420 |
16:02:53 |
0,0245
|
10 000 |
148 420 |
15:47:04 |
0,024
|
56 000 |
138 420 |
15:47:04 |
0,024
|
56 000 |
82 420 |
Plus de graphiques
|