Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 780
KRW
|
+1,19%
|
|
+23,12%
|
+40,75%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
13330 ₩
|
13300 ₩
|
12630 ₩
|
12630 ₩
|
12780 ₩
|
Volume |
5 743 344 |
4 484 515 |
3 045 214 |
1 176 043 |
1 183 189 |
Variation |
+∞%
|
-0,23%
|
-5,04%
|
0,00%
|
+1,19%
|
Ouverture |
10,550.00 |
13,340.00 |
13,740.00 |
12,700.00 |
12,620.00 |
Plus haut |
13,470.00 |
14,340.00 |
13,850.00 |
12,820.00 |
12,990.00 |
Plus bas |
10,500.00 |
13,190.00 |
12,200.00 |
12,100.00 |
12,260.00 |
Volume moy. 20 séances
1 231 143
Volume moy. 20 séances KRW
15 734 007 540.00
Volume moy. 20 séances USD
11 485 825.50
Volume record 1
51 366 810
Volume record 2
50 470 790
Volume record 3
46 408 090
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (KRW)
397 880 812 329
Capitalisation (USD)
290 452 993
Chiffre d'affaires (KRW)
387 340 942 780
Chiffre d'affaires (USD)
282 758 888
CA / Employé (KRW)
2 451 524 954
CA / Employé (USD)
1 789 613
Capitalisation flottante (KRW)
305 964 513 514
Capitalisation flottante (USD)
223 354 095
Capital Moyen Quotidien Echangé
3.95%
Moyenne mobile 5 jours
12 934.00
Moyenne mobile 20 jours
11 224.00
Moyenne mobile 50 jours
11 450.40
Moyenne mobile 100 jours
10 235.00
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) -12,18% Ecart cours / (MMA50) -10,40% Ecart cours / (MMA100) -19,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +23,12% | +40,75% | +52,32% | 290 M | | | -1,27% | -2,24% | +15,39% | +71,46% | 120 Md | | | -0,43% | -6,16% | +36,88% | +113,72% | 104 Md | | | -2,31% | 0,00% | +9,63% | +43,69% | 20,16 Md | | | -2,10% | -3,82% | +7,49% | +42,75% | 19,84 Md | | | -1,22% | +6,22% | +44,94% | +151,04% | 11,06 Md | | | -3,07% | -12,23% | +28,75% | +160,56% | 9,62 Md | | | +0,18% | +0,99% | -1,74% | +54,27% | 8,03 Md | | | -0,85% | -4,94% | -26,26% | -52,81% | 5,93 Md | | | +1,44% | -7,03% | +30,40% | +66,92% | 5,2 Md | | | -2,53% | -0,45% | +31,91% | +94,90% | 4,36 Md | | | +2,66% | +9,94% | +33,86% | +243,84% | 4,08 Md | | | -1,61% | -1,30% | -13,67% | -8,31% | 3,7 Md | | | 0,00% | +0,97% | +38,27% | +75,84% | 3,58 Md | | | +1,75% | +6,20% | +43,70% | +125,58% | 3,15 Md | | | -2,49% | -1,97% | +45,22% | +88,17% | 3,11 Md | Moyenne | -0,66% | -1,73% | +22,85% | +82,75% | | Moyenne pondérée par Capi. | -0,93% | -3,36% | +22,82% | +86,34% | |
Plus de graphiques
|