Cours en clôture
Shenzhen S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,05
CNY
|
+4,38%
|
|
+5,92%
|
-4,57%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
24.22 ¥
|
23.64 ¥
|
23.74 ¥
|
24 ¥
|
25.05 ¥
|
Volume |
3 049 192 |
2 046 200 |
1 669 400 |
2 165 600 |
3 558 400 |
Variation |
+2,41%
|
-2,39%
|
+0,42%
|
+1,10%
|
+4,38%
|
Ouverture |
23.65 |
24.06 |
23.58 |
23.20 |
24.18 |
Plus haut |
24.29 |
24.09 |
23.98 |
24.15 |
25.15 |
Plus bas |
23.25 |
23.59 |
23.54 |
23.05 |
23.90 |
Volume moy. 20 séances
3 178 219
Volume moy. 20 séances CNY
79 614 385.95
Volume moy. 20 séances USD
10 994 507.86
Volume record 1
23 920 680
Volume record 2
20 777 780
Volume record 3
19 835 020
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.09
Capitalisation (CNY)
3 339 791 994
Capitalisation (USD)
461 215 255
Chiffre d'affaires (CNY)
974 882 387
Chiffre d'affaires (USD)
134 628 333
CA / Employé (CNY)
891 933
CA / Employé (USD)
123 173
Capitalisation flottante (CNY)
851 862 364
Capitalisation flottante (USD)
117 639 637
Capital Moyen Quotidien Echangé
2.38%
Moyenne mobile 5 jours
24.13
Moyenne mobile 20 jours
24.67
Moyenne mobile 50 jours
23.36
Moyenne mobile 100 jours
22.57
Ecart cours / (MMA5) -3,67% Ecart cours / (MMA20) -1,52% Ecart cours / (MMA50) -6,75% Ecart cours / (MMA100) -9,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,38% | +5,92% | -4,57% | -14,88% | 461 M | | | +1,06% | -1,57% | +15,70% | +27,05% | 88,8 Md | | | +1,35% | +0,32% | +15,37% | +65,87% | 68,32 Md | | | +1,14% | -2,57% | +20,31% | +64,23% | 37,54 Md | | | +1,16% | -2,24% | +23,31% | +40,74% | 34,19 Md | | | -.--% | -3,19% | +5,69% | +20,90% | 27,45 Md | | | -0,97% | -4,18% | +6,08% | -8,32% | 26,46 Md | | | +1,28% | -1,91% | +1,10% | +14,33% | 26,21 Md | | | +1,49% | -0,20% | +19,51% | +37,87% | 25,26 Md | | | +0,31% | -2,94% | +2,85% | +31,73% | 22,44 Md | | | +0,60% | -1,00% | +20,28% | +24,47% | 19,04 Md | | | +1,73% | +0,73% | -5,53% | +9,64% | 14,38 Md | | | +2,62% | -1,62% | +11,97% | +46,76% | 13,51 Md | | | +2,13% | +1,21% | -11,14% | +16,27% | 13,41 Md | | | -1,03% | -1,01% | +46,32% | +81,35% | 12,27 Md | | | +0,19% | -4,31% | +42,44% | +115,26% | 11,06 Md | Moyenne | +1,09% | -1,32% | +13,11% | +35,83% | | Moyenne pondérée par Capi. | +0,94% | -1,55% | +14,20% | +38,17% | |
Plus de graphiques
|