Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,91
USD
|
+3,05%
|
|
-3,17%
|
-26,13%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
42.13 $
|
40.46 $
|
39.7 $
|
40.91 $
|
Volume |
67 458 |
80 614 |
71 043 |
86 903 |
Variation |
+1,86%
|
-3,96%
|
-1,88%
|
+3,05%
|
Ouverture |
41.17 |
41.89 |
40.09 |
39.88 |
Plus haut |
42.20 |
42.16 |
40.34 |
41.72 |
Plus bas |
40.88 |
40.36 |
39.67 |
39.80 |
Volume du jour estimé
86 903
Volume moy. 20 séances
119 598
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
4 892 754.18
Volume record 1
6 584 476
Volume record 2
3 300 548
Volume record 3
3 014 618
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
457 863 001
Chiffre d'affaires (USD)
250 739 000
CA / Employé (USD)
908 475
Capitalisation flottante (USD)
397 738 515
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
40.91
Moyenne mobile 20 jours
37.34
Moyenne mobile 50 jours
38.31
Moyenne mobile 100 jours
43.59
Ecart cours / (MMA5) +0,00% Ecart cours / (MMA20) -8,74% Ecart cours / (MMA50) -6,35% Ecart cours / (MMA100) +6,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,05% | -3,17% | -26,13% | +53,22% | 458 M | | | -3,42% | -2,86% | +12,96% | +12,21% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,48 Md | | | +0,53% | -0,84% | +8,91% | +15,13% | 54,78 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,35 Md | | | +0,65% | +1,88% | +14,03% | +33,84% | 47 Md | | | -3,04% | +3,48% | +21,20% | +3,72% | 45,25 Md | | | +0,09% | +0,54% | +10,41% | +45,99% | 36,35 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,27 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +1,76% | -0,35% | +7,57% | +43,69% | 25,37 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,4 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,24% | +0,35% | -0,04% | +10,93% | | Moyenne pondérée par Capi. | -0,79% | +0,67% | +4,51% | +8,67% | |
469446ef028b07362.sL_MlUG1sDchQM-PoTcUxpQdV9xJ_1YUsxMAjXisM3U.79yI0BPD1QJ2JZzb8gAs97lOEaUvyxNW1yAz7E3oYRLdxfrRFP_vbVc1_w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
40,91
|
12 546 |
52 592 |
21:59:59 |
41,04
|
436 |
40 046 |
21:59:59 |
41,04
|
114 |
39 610 |
21:59:50 |
41,05
|
100 |
39 496 |
21:59:32 |
41,03
|
100 |
39 396 |
21:59:18 |
41,01
|
110 |
39 296 |
21:58:50 |
40,92
|
100 |
39 186 |
21:58:06 |
40,85
|
100 |
39 086 |
21:58:06 |
40,85
|
100 |
38 986 |
21:58:06 |
40,86
|
400 |
38 886 |
Plus de graphiques
|