METHODE ELECTRONICS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,22 USD | +0,74% |
|
+5,07% | -46,24% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 12.06 $ | 12.29 $ | 12.13 $ | 12.22 $ |
| Volume | 577 547 | 487 609 | 429 191 | 310 120 |
| Variation | +6,63% | +1,91% | -1,30% | +0,74% |
| Ouverture | 11.25 | 12.11 | 12.15 | 12.15 |
| Plus haut | 12.09 | 12.40 | 12.24 | 12.34 |
| Plus bas | 11.25 | 11.92 | 11.84 | 12.08 |
Performances
| 1 jour | +0,74% | ||
| 1 semaine | +5,07% | ||
| Mois en cours | +0,33% | ||
| 1 mois | +0,33% | ||
| 3 mois | -42,58% | ||
| 6 mois | -46,19% | ||
| Année en cours | -46,24% | ||
| 1 an | -70,19% | ||
| 3 ans | -73,17% | ||
| 5 ans | -58,34% | ||
| 10 ans | -55,09% |
Volumes
marchésVolume du jour
310 120
Volume du jour estimé
310 120
Volume moy. 20 séances
495 924
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
6 060 191.28
Volume record 1
8 272 474
Volume record 2
5 901 602
Volume record 3
4 618 898
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
432 471 910
Chiffre d'affaires (USD)
1 179 600 000
Nombre d'employés
6 700
CA / Employé (USD)
176 060
Flottant
91.45 %
Capitalisation flottante (USD)
410 565 861
Capital Moyen Quotidien Echangé
1.4%
Extrêmes de cours
1 semaine
11.25
12.40
1 mois
11.0912.75
Année en cours
11.0922.74
1 an
11.0946.58
3 ans
11.0951.38
5 ans
11.0951.38
10 ans
11.0951.38
Indicateurs
Moyenne mobile 5 jours
12.01
Moyenne mobile 20 jours
12.15
Moyenne mobile 50 jours
15.04
Moyenne mobile 100 jours
18.25
Ecart cours / (MMA5)
-1,75%
Ecart cours / (MMA20)
-0,60%
Ecart cours / (MMA50)
+23,06%
Ecart cours / (MMA100)
+49,37%
STIM
RSI 9 jours
47.18
RSI 14 jours
41.84
Comparaison Sectorielle - Réparation et entretien de matériel électronique
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,74% | +5,07% | -46,24% | -70,19% | 432 M | ||
| +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | ||
| +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | ||
| +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | ||
| +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | ||
| -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | ||
| +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | ||
| +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | ||
| +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | ||
| +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | ||
| +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | ||
| 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | ||
| +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | ||
| +7,39% | +13,47% | -26,37% | +15,91% | 7,21 Md | ||
| +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | ||
| +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | ||
| Moyenne | +2,61% | +6,49% | +5,49% | +31,01% | ||
| Moyenne pondérée par Capi. | +2,02% | +7,33% | +16,39% | +40,18% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
15211ec1872cea51d89f0f059b07a0d.Pl50zhPxdHz3s-m-KUHOQhw45aDULqYzD3uh6wfNe3Y.fDgzn1nERwWw-KbJbDWIJStqodKgb-9GbU723G-YLk5TBD20arA6MYDlsA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 12,22 | 55 642 | 207 649 |
| 21:59:58 | 12,22 | 200 | 152 007 |
| 21:59:57 | 12,22 | 100 | 151 807 |
| 21:59:55 | 12,22 | 100 | 151 707 |
| 21:59:55 | 12,22 | 200 | 151 607 |
| 21:59:52 | 12,23 | 510 | 151 407 |
| 21:59:51 | 12,22 | 285 | 150 897 |
| 21:59:51 | 12,21 | 268 | 150 612 |
| 21:59:51 | 12,21 | 115 | 150 344 |
| 21:59:50 | 12,21 | 100 | 150 229 |
Variations mensuelles
Variations annuelles
| 2024 | -46,24% | ||
| 2023 | -48,77% | ||
| 2022 | -9,76% | ||
| 2021 | +28,45% | ||
| 2020 | -2,72% | ||
| 2019 | +68,96% | ||
| 2018 | -41,92% | ||
| 2017 | -3,02% | ||
| 2016 | +29,91% | ||
| 2015 | -12,82% | ||
| 2014 | +6,79% | ||
| 2013 | +240,88% | ||
| 2012 | +20,99% | ||
| 2011 | -36,08% | ||
| 2010 | +49,42% | ||
| 2009 | +28,78% | ||
| 2008 | -59,00% | ||
| 2007 | +51,80% | ||
| 2006 | +8,63% | ||
| 2005 | -22,41% | ||
| 2004 | +5,07% | ||
| 2003 | +11,49% | ||
| 2002 | +37,13% | ||
| 2001 | -65,12% | ||
| 2000 | -28,60% | ||
| 1999 | +105,60% | ||
| 1998 | -3,85% | ||
| 1997 | -19,75% | ||
| 1996 | +42,11% | ||
| 1995 | +25,74% | ||
| 1994 | +18,26% | ||
| 1993 | +39,39% | ||
| 1992 | +106,25% | ||
| 1991 | +53,85% | ||
| 1990 | +15,56% | ||
| 1989 | +25,00% | ||
| 1988 | 0,00% | ||
| 1987 | -20,00% | ||
| 1986 | -36,62% | ||
| 1985 | +33,96% |
- Bourse
- Actions
- Action MEI
- Cotations Methode Electronics, Inc.
