Marché Fermé -
Euronext Paris
17:35:20 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,935
EUR
|
-1,06%
|
|
-2,20%
|
-1,58%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.883 €
|
0.925 €
|
0.945 €
|
0.935 €
|
Volume |
124 357 |
233 084 |
199 598 |
98 331 |
Variation |
-1,34%
|
+4,76%
|
+2,16%
|
-1,06%
|
Ouverture |
0.86 |
0.88 |
0.94 |
0.97 |
Plus haut |
0.93 |
0.95 |
0.99 |
0.99 |
Plus bas |
0.86 |
0.88 |
0.93 |
0.90 |
Volume du jour estimé
98 331
Volume moy. 20 séances
256 894
Ratio Volume du jour
0.38
Volume moy. 20 séances EUR
240 195.89
Volume moy. 20 séances USD
257 353.08
Volume record 1
1 194 359
Volume record 2
1 138 971
Volume record 3
1 086 897
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (EUR)
13 084 591
Capitalisation (USD)
13 084 591
Capitalisation flottante (EUR)
7 115 091
Capitalisation flottante (USD)
7 115 091
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
0.92
Moyenne mobile 20 jours
0.97
Moyenne mobile 50 jours
1.11
Moyenne mobile 100 jours
1.15
Ecart cours / (MMA5) -1,97% Ecart cours / (MMA20) +3,53% Ecart cours / (MMA50) +19,20% Ecart cours / (MMA100) +23,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -2,20% | -1,58% | -38,28% | 13,08 M | | | +2,11% | +10,52% | +66,93% | +193,63% | 89,27 Md | | | +0,96% | +2,06% | -6,05% | -4,85% | 27,4 Md | | | +0,06% | +2,08% | +1,18% | +19,97% | 22,32 Md | | | +0,05% | +1,06% | +0,83% | +46,47% | 18,07 Md | | | +1,11% | +11,39% | -15,84% | +12,35% | 14,31 Md | | | +0,17% | +2,54% | -8,75% | +38,58% | 12,3 Md | | | +1,29% | +3,55% | +10,54% | +33,59% | 10,03 Md | | | +0,88% | +5,07% | +15,62% | +145,16% | 9,94 Md | | | +1,67% | +3,02% | -12,97% | +50,80% | 9,54 Md | | | +2,53% | +12,37% | +20,97% | -5,78% | 9,41 Md | | | +1,55% | +4,23% | +12,83% | +40,71% | 7,92 Md | | | -2,49% | +10,41% | +86,03% | +297,46% | 7,54 Md | | | 0,00% | +4,34% | -13,68% | +37,41% | 7,14 Md | | | +0,45% | +0,33% | +3,60% | +51,77% | 5,95 Md | | | +1,86% | +6,55% | +13,16% | +129,77% | 5,76 Md | Moyenne | +0,58% | +4,82% | +10,80% | +65,55% | | Moyenne pondérée par Capi. | +0,23% | +6,44% | +25,69% | +98,04% | |
11423869ee5c1b.7Sna0jinClHcUdwFZ26fo9-2nbAZqsReXtlfkvVbo9o.onm0s27yVTm2BYVaUwvN0oXPpdhbwrZuGZg7_L808ouATpukatdkC7AX5A Date | Cours | Volume | Volume du jour |
---|
17:35:20 |
0,935
|
54 |
98 331 |
17:35:20 |
0,935
|
1 000 |
98 277 |
17:35:20 |
0,935
|
24 |
97 277 |
17:28:50 |
0,935
|
1 000 |
97 253 |
17:27:00 |
0,935
|
500 |
96 253 |
17:26:13 |
0,935
|
393 |
95 753 |
17:08:50 |
0,935
|
625 |
95 360 |
17:06:30 |
0,94
|
375 |
94 735 |
17:05:33 |
0,935
|
4 390 |
94 360 |
17:05:33 |
0,936
|
610 |
89 970 |
Plus de graphiques
|