Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,35
USD
|
-6,94%
|
|
+6,01%
|
-49,24%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.56 $
|
3.36 $
|
3.6 $
|
3.35 $
|
Volume |
134 487 |
61 063 |
224 737 |
424 412 |
Variation |
+1,42%
|
-5,62%
|
+7,14%
|
-6,94%
|
Ouverture |
3.49 |
3.53 |
3.38 |
3.68 |
Plus haut |
3.60 |
3.55 |
3.66 |
3.72 |
Plus bas |
3.27 |
3.24 |
3.36 |
3.26 |
Volume du jour estimé
424 412
Volume moy. 20 séances
176 893
Ratio Volume du jour
2.40
Volume moy. 20 séances USD
592 591.55
Volume record 1
3 923 606
Volume record 2
2 256 852
Volume record 3
1 105 190
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
21 130 741
Chiffre d'affaires (CAD)
7 965 646
Chiffre d'affaires (USD)
5 816 515
CA / Employé (CAD)
77 336
CA / Employé (USD)
56 471
Capitalisation flottante (USD)
19 305 236
Capital Moyen Quotidien Echangé
2.05%
Moyenne mobile 5 jours
3.48
Moyenne mobile 20 jours
3.20
Moyenne mobile 50 jours
2.89
Moyenne mobile 100 jours
4.27
Ecart cours / (MMA5) +3,76% Ecart cours / (MMA20) -4,48% Ecart cours / (MMA50) -13,86% Ecart cours / (MMA100) +27,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,94% | +6,01% | -49,24% | -82,12% | 21,13 M | | | +1,36% | +1,78% | +23,72% | +63,89% | 73,66 Md | | | +1,30% | +0,65% | +49,28% | +47,87% | 66,97 Md | | | -2,70% | -2,41% | -6,52% | +7,53% | 34,57 Md | | | -2,11% | +1,42% | -15,24% | +11,88% | 28,96 Md | | | +1,70% | -0,89% | -7,99% | +51,45% | 14,14 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,07 Md | | | -0,21% | +2,43% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +3,00% | +76,30% | +165,07% | 8,8 Md | | | +2,08% | +2,63% | +29,82% | +67,54% | 8,58 Md | | | +4,80% | +6,50% | +9,72% | +31,53% | 8,51 Md | | | -0,92% | +3,22% | +75,39% | +75,53% | 8,49 Md | | | +1,85% | +10,18% | -24,59% | +18,97% | 7,96 Md | | | -0,25% | +7,01% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +1,35% | -24,80% | -10,94% | 7,39 Md | | | +2,89% | +2,15% | -5,84% | +92,05% | 6,51 Md | Moyenne | +0,19% | +4,42% | +7,59% | +33,54% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,97% | +42,52% | |
661.IhWqnHPQl2MLp-DOpk70G7y1i2xy34yaHJJBekD8b7A.c0Tj0jum4gs76Ia5wX63KN74swg7lOWvc9EMGyWEHYlHb-LWC-j2EmnQhw Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
3,36
|
100 |
210 988 |
21:59:41 |
3,37
|
958 |
210 888 |
21:59:41 |
3,38
|
200 |
209 930 |
21:59:41 |
3,38
|
100 |
209 730 |
21:59:41 |
3,38
|
100 |
209 630 |
21:59:41 |
3,38
|
100 |
209 530 |
21:59:41 |
3,38
|
200 |
209 430 |
21:59:41 |
3,36
|
100 |
209 230 |
21:59:41 |
3,36
|
100 |
209 130 |
21:59:41 |
3,36
|
100 |
209 030 |
Plus de graphiques
|