Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,51
USD
|
-0,29%
|
|
-8,96%
|
-47,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.5852 $
|
0.5008 $
|
0.5115 $
|
0.51 $
|
Volume |
1 326 |
29 485 |
10 148 |
8 731 |
Variation |
0,00%
|
-14,42%
|
+2,14%
|
-0,29%
|
Ouverture |
0.59 |
0.51 |
0.49 |
0.57 |
Plus haut |
0.62 |
0.55 |
0.57 |
0.57 |
Plus bas |
0.59 |
0.50 |
0.49 |
0.51 |
Volume du jour estimé
8 731
Volume moy. 20 séances
8 870
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
4 523.70
Volume record 1
7 478 164
Volume record 2
2 942 594
Volume record 3
2 768 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
78 513 644
Chiffre d'affaires (CNY)
32 426 000
Chiffre d'affaires (USD)
4 475 080
CA / Employé (CNY)
1 247 154
CA / Employé (USD)
172 118
Capitalisation flottante (USD)
78 356 617
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.53
Moyenne mobile 20 jours
0.60
Moyenne mobile 50 jours
0.76
Moyenne mobile 100 jours
0.88
Ecart cours / (MMA5) +4,61% Ecart cours / (MMA20) +18,51% Ecart cours / (MMA50) +48,12% Ecart cours / (MMA100) +71,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | -8,96% | -47,60% | -50,49% | 78,51 M | | | +4,55% | -2,04% | +13,62% | +86,85% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +138,19% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +14,27% | 3,9 Md | | | +3,43% | +23,39% | +31,06% | +34,54% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +57,76% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +20,52% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,27% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +118,24% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +34,15% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 Md | | | -0,51% | -9,08% | -10,41% | -18,02% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +43,20% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -65,56% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +276,62% | 1,1 Md | | | -0,33% | -1,96% | -10,00% | +43,08% | 880 M | Moyenne | +1,44% | +5,33% | +9,44% | +55,69% | | Moyenne pondérée par Capi. | +2,27% | +6,70% | +12,27% | +75,26% | |
2900cdb655f3cc5b1d5c1.lFJWPE4CmWX3P1OF62PeZYX16iL0Vt7o8A6LmPb6qFo.wWBnf3Zo9CrHUgz1syWIK8ydpxKVJbiKnkXlqa6C-BHeYhNfC3jbPJp0OA Date | Cours | Volume | Volume du jour |
---|
21:42:13 |
0,51
|
300 |
7 616 |
21:42:13 |
0,51
|
200 |
7 316 |
21:41:48 |
0,51
|
500 |
7 116 |
21:41:48 |
0,5115
|
200 |
6 616 |
21:41:48 |
0,51
|
600 |
6 416 |
19:16:00 |
0,5151
|
100 |
5 816 |
18:14:12 |
0,5204
|
374 |
5 716 |
18:05:02 |
0,5242
|
100 |
5 342 |
18:05:02 |
0,5242
|
100 |
5 242 |
18:04:53 |
0,5315
|
100 |
5 142 |
Plus de graphiques
|