Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:49 12/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
254,4
ILa
|
+0,39%
|
|
+2,91%
|
-19,49%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Dernier |
247.2 ILa
|
252.2 ILa
|
253.4 ILa
|
254.4 ILa
|
Volume |
597 836 |
515 020 |
410 258 |
34 412 |
Variation |
-0,56%
|
+2,02%
|
+0,48%
|
+0,39%
|
Ouverture |
248.60 |
247.20 |
254.80 |
253.40 |
Plus haut |
250.60 |
253.00 |
259.60 |
257.00 |
Plus bas |
245.60 |
245.00 |
251.40 |
253.10 |
Volume du jour estimé
34 412
Volume moy. 20 séances
1 052 840
Ratio Volume du jour
0.03
Volume moy. 20 séances ILa
267 842 496.00
Volume moy. 20 séances USD
725 317.48
Volume record 1
10 252 350
Volume record 2
8 273 526
Volume record 3
7 773 422
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
485 317 692
Capitalisation (USD)
485 317 692
Capitalisation flottante (ILa)
201 434 506
Capitalisation flottante (USD)
201 434 506
Capital Moyen Quotidien Echangé
55.19%
Moyenne mobile 5 jours
251.16
Moyenne mobile 20 jours
258.68
Moyenne mobile 50 jours
277.75
Moyenne mobile 100 jours
286.32
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) +1,68% Ecart cours / (MMA50) +9,18% Ecart cours / (MMA100) +12,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +2,91% | -19,49% | -39,53% | 485 M | | | +5,00% | -14,47% | +513,16% | +1 127,89% | 3,04 Md | | | +0,19% | +2,11% | -4,48% | -24,29% | 2,88 Md | | | +0,51% | +0,17% | -2,78% | -8,18% | 1,61 Md | | | -0,88% | 0,00% | -14,39% | -19,29% | 987 M | | | +0,27% | +2,93% | -6,79% | +4,87% | 860 M | | | -7,05% | -6,22% | -38,21% | -12,27% | 726 M | | | +0,32% | +0,98% | -19,95% | -36,11% | 639 M | | | -5,00% | +14,34% | +394,53% |
-
| 563 M | | | -1,04% | +1,60% | -12,04% | -41,54% | 552 M | | | -6,50% | +13,20% | -12,38% | -18,46% | 546 M | | | +5,64% | +21,28% |
-
|
-
| 537 M | | | +0,35% | -10,41% | +50,11% | +43,58% | 507 M | | | +1,25% | +3,18% | +21,80% | -15,18% | 457 M | | | +2,11% | -.--% | -.--% | +53,64% | 345 M | | | +2,34% | +4,96% | -9,52% | -15,46% | 287 M | Moyenne | -0,13% | +1,28% | +55,97% | +71,40% | | Moyenne pondérée par Capi. | +0,63% | -1,21% | +118,29% | +235,20% | |
6409c2ea5.COQnenkllTdmEL7sTS1z-sSRtPrTI7G3VsBmd6G38T4.YoIWDEpf1GYKIIvVJHwRg6D-1ZnrS9j4JqYzINDPnnlOnn4qT1Sgdl597w Date | Cours | Volume | Volume du jour |
---|
14:49:49 |
255
|
7 945 |
42 357 |
14:49:49 |
255
|
7 945 |
34 412 |
14:32:14 |
253,8
|
1 152 |
26 467 |
14:18:43 |
254
|
1 076 |
25 315 |
14:03:16 |
254
|
1 152 |
24 239 |
14:01:48 |
254,6
|
1 100 |
23 087 |
14:00:25 |
254,6
|
640 |
21 987 |
13:27:08 |
254,1
|
1 093 |
21 347 |
13:00:21 |
254
|
390 |
20 254 |
Plus de graphiques
|