Marché Fermé -
Nasdaq
22:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,13
USD
|
+4,41%
|
|
+2,90%
|
-8,19%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
2.04 $
|
2.04 $
|
2.04 $
|
2.13 $
|
Volume |
1 738 719 |
1 248 179 |
1 888 458 |
6 203 678 |
Variation |
-1,45%
|
0,00%
|
0,00%
|
+4,41%
|
Ouverture |
2.07 |
2.04 |
2.02 |
2.05 |
Plus haut |
2.07 |
2.08 |
2.13 |
2.17 |
Plus bas |
2.00 |
2.00 |
2.01 |
2.04 |
Volume du jour estimé
6 203 678
Volume moy. 20 séances
1 980 100
Ratio Volume du jour
3.13
Volume moy. 20 séances USD
4 217 613.00
Volume record 1
207 332 902
Volume record 2
52 824 360
Volume record 3
39 180 800
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
260 629 432
Chiffre d'affaires (USD)
36 855 000
CA / Employé (USD)
299 634
Capitalisation flottante (USD)
256 187 328
Capital Moyen Quotidien Echangé
1.62%
Moyenne mobile 5 jours
2.06
Moyenne mobile 20 jours
2.26
Moyenne mobile 50 jours
2.80
Moyenne mobile 100 jours
3.60
Ecart cours / (MMA5) -3,10% Ecart cours / (MMA20) +6,28% Ecart cours / (MMA50) +31,27% Ecart cours / (MMA100) +69,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,41% | +2,90% | -8,19% | -30,84% | 261 M | | | -0,57% | -2,50% | +15,19% | +35,07% | 121 Md | | | +0,84% | +1,60% | +19,91% | +35,06% | 114 Md | | | +9,52% | +14,51% | +18,54% | +13,74% | 23,61 Md | | | -1,44% | -8,08% | -19,80% | -21,00% | 20,43 Md | | | +0,51% | +1,22% | -15,48% | -29,92% | 16,55 Md | | | +0,37% | -3,98% | -13,45% | -12,92% | 16,45 Md | | | -1,46% | -7,35% | -44,35% | -36,03% | 15,59 Md | | | +30,14% | +30,84% | +66,67% | +40,87% | 15,19 Md | | | +0,37% | -0,65% | +2,13% | +39,61% | 13,54 Md | | | +5,07% | +6,37% | +119,39% | +240,63% | 10,96 Md | | | +3,00% | +2,74% | +19,33% | +38,62% | 8,15 Md | | | +4,44% | +0,38% | -29,18% | -42,64% | 7,77 Md | | | -0,07% | +0,28% | -1,77% | +28,71% | 7,59 Md | | | +5,12% | +0,16% | +1,51% | +44,97% | 7,33 Md | | | +5,54% | +25,33% | +117,44% | +205,76% | 6,85 Md | Moyenne | +2,33% | +2,47% | +15,49% | +34,36% | | Moyenne pondérée par Capi. | +1,07% | +0,59% | +14,93% | +31,07% | |
d4e51db30a7b858.jt6zGUVS9WXZk0Y-X8Iuh3KaLXG68yALPAyH7PbURoc.-73_fw5rhTGepQV0a5FosRz-Rzndq0dteVrKmbueD-7aiclpHDihU6_2Fw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,13
|
4 047 226 |
5 873 236 |
21:59:59 |
2,115
|
100 |
1 826 010 |
21:59:58 |
2,11
|
176 |
1 825 910 |
21:59:57 |
2,115
|
165 |
1 825 734 |
21:59:57 |
2,11
|
200 |
1 825 569 |
21:59:56 |
2,11
|
200 |
1 825 369 |
21:59:56 |
2,11
|
200 |
1 825 169 |
21:59:56 |
2,11
|
100 |
1 824 969 |
21:59:56 |
2,115
|
100 |
1 824 869 |
21:59:56 |
2,11
|
200 |
1 824 769 |
Plus de graphiques
|