Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,98 EUR | -2,12% |
|
-0,80% | +20,35% |
| 08:57 | Bourse : Safran et Orange assurent, pas Biomérieux ni Philips |  |
| 08:11 | Actions espagnoles - Les facteurs à suivre le 28 juillet | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | 8.57x | -0.12 | 1 | 0.2 / 0.22 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -3.02x | -1 | 1 | 0,0410 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 3.02x | 1 | 1 | 5,730 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 4.06x | 0.877 | 1 | 3.24 / 3.28 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -2.15x | -1 | 1 | 0,005000 EUR | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,0240 EUR | ||||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 3,650 EUR | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 5,620 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,003000 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 8.1x | 0.538 | 1 | 1.01 / 1.03 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 6.47x | -0.459 | 1 | 1.04 / 1.06 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 12.35x | 0.535 | 1 | 0.64 / 0.66 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 11.39x | -0.48 | 1 | 0.61 / 0.63 | |||
PUT
| PUT | 14,00 € | 18/09/2026 | 13.4x | -0.25 | 1 | 0.27 / 0.29 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 8.41x | 0.732 | 1 | 1.3 / 1.34 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 14.53x | 0.305 | 2 | 0.154 / 0.164 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 10.92x | 0.523 | 2 | 0.356 / 0.366 | |||
PUT
| PUT | 14,00 € | 18/09/2026 | 11.73x | -0.28 | 2 | 0.167 / 0.177 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 7.34x | 0.545 | 2 | 0.553 / 0.563 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 6.25x | -0.327 | 2 | 0.385 / 0.395 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 11.01x | 0.516 | 1 | 0.71 / 0.73 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 7.02x | 0.545 | 1 | 1.16 / 1.18 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 9.94x | -0.464 | 1 | 0.69 / 0.71 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.56x | -0.454 | 1 | 1.19 / 1.21 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.67x | 0.401 | 2 | 0.343 / 0.353 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 4.34x | -0.431 | 1 | 1.47 / 1.49 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 5.47x | 0.561 | 1 | 1.54 / 1.56 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.53x | 0.403 | 1 | 0.72 / 0.73 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 10.87x | 0.192 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.66x | -0.45 | 1 | 1.18 / 1.2 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 13.3x | 0.324 | 1 | 0.36 / 0.37 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 19.56x | 0.072 | 1 | 0.05 / 0.06 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 9.94x | -0.463 | 1 | 0.7 / 0.72 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 4.52x | -0.432 | 1 | 1.41 / 1.43 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 11.05x | 0.534 | 5 | 0.14 / 0.15 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 10.17x | -0.477 | 2 | 0.344 / 0.354 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.58x | -0.45 | 2 | 0.596 / 0.606 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 6.35x | 0.461 | 1 | 1.07 / 1.09 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 7.68x | 0.27 | 1 | 0.53 / 0.54 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 4.82x | 0.574 | 1 | 1.77 / 1.79 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
