Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,48 EUR | -2,49% |
|
-4,69% | +16,17% |
| 28/07 | Transcript : MERLIN Properties SOCIMI, S.A., H1 2026 Earnings Call, Jul 28, 2026 | |
| 28/07 | Bourse : Safran et Orange assurent, pas Biomérieux ni Philips |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | -5.82x | -1 | 1 | 0.24 / 0.26 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -3.23x | -1 | 1 | 0,0510 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 3.23x | 1 | 1 | 4,950 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 5.8x | 1 | 1 | 2.8 / 2.84 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -2.23x | -1 | 1 | 0,0170 EUR | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0.066 / 0.086 | ||||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 2.61 / 2.65 | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 4,880 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,003000 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | -28.41x | 1 | 1 | 0.74 / 0.76 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 28.41x | -1 | 1 | 1.25 / 1.27 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 0.38 / 0.55 | ||||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.85 / 0.87 | ||||
PUT
| PUT | 14,00 € | 18/09/2026 | 0 | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 0.92 / 1.09 | ||||
CALL
| CALL | 16,00 € | 18/09/2026 | 16.53x | 0.212 | 2 | 0.085 / 0.095 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 12.82x | 0.414 | 2 | 0.223 / 0.233 | |||
PUT
| PUT | 14,00 € | 18/09/2026 | 11.29x | -0.364 | 2 | 0.226 / 0.236 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 7.97x | 0.475 | 2 | 0.42 / 0.43 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 5.98x | -0.385 | 2 | 0.457 / 0.467 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 0,5600 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | -28.41x | 1 | 1 | 1,000 EUR | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0,7800 EUR | ||||
PUT
| PUT | 15,00 € | 18/12/2026 | 29x | -1 | 1 | 1,280 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 9.4x | 0.333 | 2 | 0.247 / 0.257 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 28.41x | -1 | 1 | 1,640 EUR | |||
CALL
| CALL | 15,00 € | 19/03/2027 | -28.41x | 1 | 1 | 1,290 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.95x | 0.343 | 1 | 0.54 / 0.55 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 11.24x | 0.151 | 1 | 0.19 / 0.2 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.17x | -0.516 | 1 | 1.43 / 1.45 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 14.77x | 0.23 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 20.93x | 0.05 | 1 | 0.03 / 0.04 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 8.76x | -0.581 | 1 | 0.97 / 0.99 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 4.27x | -0.483 | 1 | 1.65 / 1.67 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 12.47x | 0.419 | 5 | 0.092 / 0.098 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 9.23x | -0.599 | 2 | 0.46 / 0.47 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.25x | -0.517 | 2 | 0.704 / 0.714 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 6.67x | 0.4 | 1 | 0.86 / 0.87 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 7.96x | 0.234 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 5.18x | 0.529 | 1 | 1.45 / 1.47 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
