Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,34 EUR | +0,79% |
|
+2,06% | +23,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | -4.59x | -1 | 1 | 0.16 / 0.33 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -2.88x | -1 | 1 | 0,0490 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 2.88x | 1 | 1 | 5,330 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 4.61x | 1 | 1 | 3.51 / 3.74 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -2.09x | -1 | 1 | 0,0180 EUR | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,0400 EUR | ||||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 3,310 EUR | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 5,260 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,003000 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 45.12x | 1 | 1 | 1.2 / 1.37 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -45.12x | -1 | 1 | 0.89 / 1.06 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 0.83 / 1 | ||||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.48 / 0.65 | ||||
PUT
| PUT | 14,00 € | 18/09/2026 | 0 | 1 | 0.2 / 0.37 | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 1.54 / 1.77 | ||||
CALL
| CALL | 16,00 € | 18/09/2026 | 12.96x | 0.392 | 2 | 0.227 / 0.237 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 9.62x | 0.606 | 2 | 0.478 / 0.488 | |||
PUT
| PUT | 14,00 € | 18/09/2026 | 12.03x | -0.221 | 2 | 0.136 / 0.146 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 6.83x | 0.602 | 2 | 0.672 / 0.682 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 6.4x | -0.287 | 2 | 0.339 / 0.349 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 0,8700 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 45.12x | 1 | 1 | 1,320 EUR | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0,6200 EUR | ||||
PUT
| PUT | 15,00 € | 18/12/2026 | -45.12x | -1 | 1 | 1,130 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.07x | 0.46 | 2 | 0.432 / 0.442 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | -45.12x | -1 | 1 | 1,380 EUR | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 45.12x | 1 | 1 | 1,740 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 7.94x | 0.463 | 1 | 0.87 / 0.92 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 10.31x | 0.229 | 1 | 0.33 / 0.35 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.97x | -0.401 | 1 | 1.01 / 1.05 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 12.07x | 0.401 | 1 | 0.49 / 0.53 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 17.5x | 0.114 | 1 | 0.09 / 0.11 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 10.6x | -0.394 | 1 | 0.55 / 0.59 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 4.76x | -0.394 | 1 | 1.25 / 1.29 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 5 | 0,1800 EUR | ||||
CALL
| CALL | 16,00 € | 19/03/2027 | 5.97x | 0.5 | 1 | 1.26 / 1.31 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 7.37x | 0.31 | 1 | 0.63 / 0.66 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 4.69x | 0.612 | 1 | 1.97 / 2.03 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
