Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,12 EUR | +0,60% |
|
+1,89% | +21,64% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | -4.85x | -1 | 1 | 0.2 / 0.37 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -2.95x | -1 | 1 | 0,0600 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 2.95x | 1 | 1 | 5,130 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 4.85x | 1 | 1 | 3.27 / 3.5 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -2.12x | -1 | 1 | 0,0100 EUR | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,0570 EUR | ||||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 3,120 EUR | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 5,060 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,007000 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 126x | 1 | 1 | 1.05 / 1.22 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -126x | -1 | 1 | 1.03 / 1.2 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 0.7 / 0.87 | ||||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.62 / 0.79 | ||||
PUT
| PUT | 14,00 € | 18/09/2026 | 0 | 1 | 0.28 / 0.45 | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 1.35 / 1.58 | ||||
CALL
| CALL | 16,00 € | 18/09/2026 | 13.12x | 0.352 | 2 | 0.198 / 0.208 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 10.01x | 0.561 | 2 | 0.419 / 0.429 | |||
PUT
| PUT | 14,00 € | 18/09/2026 | 10.85x | -0.261 | 2 | 0.177 / 0.187 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 7.02x | 0.571 | 2 | 0.61 / 0.62 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 5.98x | -0.313 | 2 | 0.391 / 0.401 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 0,8700 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 126x | 1 | 1 | 1,310 EUR | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0,6800 EUR | ||||
PUT
| PUT | 15,00 € | 18/12/2026 | -126x | -1 | 1 | 1,180 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.24x | 0.431 | 2 | 0.39 / 0.4 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | -126x | -1 | 1 | 1,460 EUR | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 126x | 1 | 1 | 1,680 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.15x | 0.427 | 1 | 0.77 / 0.81 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 10.84x | 0.201 | 1 | 0.27 / 0.29 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.55x | -0.427 | 1 | 1.14 / 1.19 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 12.82x | 0.356 | 1 | 0.4 / 0.44 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 18.88x | 0.087 | 1 | 0.06 / 0.08 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 9.56x | -0.447 | 1 | 0.68 / 0.73 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 4.55x | -0.42 | 1 | 1.37 / 1.41 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 5 | 0,1500 EUR | ||||
CALL
| CALL | 16,00 € | 19/03/2027 | 6.12x | 0.473 | 1 | 1.14 / 1.19 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 7.65x | 0.286 | 1 | 0.55 / 0.58 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 4.91x | 0.591 | 1 | 1.79 / 1.85 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 3.68x | -0.408 | 1 | 1.65 / 1.69 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
