Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,14 EUR | +0,43% |
|
+1,13% | +21,96% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | 8.14x | -0.118 | 1 | 0.21 / 0.23 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -2.94x | -1 | 1 | 0,0520 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 2.94x | 1 | 1 | 5,350 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.9x | 0.887 | 1 | 3.42 / 3.46 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -2.12x | -1 | 1 | 0,008000 EUR | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,0420 EUR | ||||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 3,340 EUR | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 5,290 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,005000 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 7.54x | 0.577 | 1 | 1.16 / 1.18 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 6.47x | -0.426 | 1 | 0.99 / 1.01 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 10.82x | 0.571 | 1 | 0.78 / 0.8 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 11.2x | -0.429 | 1 | 0.58 / 0.6 | |||
PUT
| PUT | 14,00 € | 18/09/2026 | 12.75x | -0.235 | 1 | 0.26 / 0.28 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 7.61x | 0.758 | 1 | 1.47 / 1.51 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 12.95x | 0.361 | 2 | 0.207 / 0.217 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 9.83x | 0.567 | 2 | 0.436 / 0.446 | |||
PUT
| PUT | 14,00 € | 18/09/2026 | 11.23x | -0.252 | 2 | 0.164 / 0.174 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 6.92x | 0.575 | 2 | 0.629 / 0.639 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 6.07x | -0.309 | 2 | 0.378 / 0.388 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 9.8x | 0.569 | 1 | 0.87 / 0.89 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 6.57x | 0.576 | 1 | 1.32 / 1.34 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 9.9x | -0.431 | 1 | 0.65 / 0.67 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.51x | -0.425 | 1 | 1.15 / 1.17 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.16x | 0.435 | 2 | 0.402 / 0.412 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 4.34x | -0.416 | 1 | 1.43 / 1.45 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 5.21x | 0.587 | 1 | 1.7 / 1.72 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.21x | 0.436 | 1 | 0.8 / 0.81 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 10.7x | 0.208 | 1 | 0.29 / 0.3 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.7x | -0.423 | 1 | 1.12 / 1.13 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 12.68x | 0.364 | 1 | 0.43 / 0.44 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 18.37x | 0.091 | 1 | 0.07 / 0.08 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 9.83x | -0.431 | 1 | 0.65 / 0.66 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 4.63x | -0.412 | 1 | 1.34 / 1.36 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 9.86x | 0.569 | 5 | 0.17 / 0.18 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 6.08x | 0.481 | 1 | 1.19 / 1.21 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 7.59x | 0.292 | 1 | 0.58 / 0.59 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 4.8x | 0.595 | 1 | 1.87 / 1.89 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 3.71x | -0.402 | 1 | 1.63 / 1.65 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
