Warrants Merlin Properties SOCIMI, S.A.
Actions
MRL
ES0105025003
Sociétés de placement immobilier commercial
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,06 EUR | +1,35% |
|
-1,05% | +21,16% |
| 28/07 | Transcript : MERLIN Properties SOCIMI, S.A., H1 2026 Earnings Call, Jul 28, 2026 | |
| 28/07 | Bourse : Safran et Orange assurent, pas Biomérieux ni Philips |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12,00 € | 18/12/2026 | -4.92x | -1 | 1 | 0.16 / 0.33 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -2.98x | -1 | 1 | 0,0490 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 2.98x | 1 | 1 | 5,060 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 4.92x | 1 | 1 | 3.29 / 3.52 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -2.13x | -1 | 1 | 0,0170 EUR | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,0360 EUR | ||||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 3,030 EUR | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 4,990 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 251x | 1 | 1 | 1.03 / 1.2 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -251x | -1 | 1 | 0.93 / 1.1 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 0.64 / 0.81 | ||||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.5 / 0.67 | ||||
PUT
| PUT | 14,00 € | 18/09/2026 | 0 | 1 | 0.19 / 0.36 | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 1.34 / 1.57 | ||||
CALL
| CALL | 16,00 € | 18/09/2026 | 15.46x | 0.312 | 2 | 0.147 / 0.157 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 11.37x | 0.547 | 2 | 0.357 / 0.367 | |||
PUT
| PUT | 14,00 € | 18/09/2026 | 12.82x | -0.249 | 2 | 0.141 / 0.151 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 7.47x | 0.56 | 2 | 0.56 / 0.57 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 6.47x | -0.314 | 2 | 0.36 / 0.37 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 0,7700 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 251x | 1 | 1 | 1,240 EUR | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0,5400 EUR | ||||
PUT
| PUT | 15,00 € | 18/12/2026 | -251x | -1 | 1 | 1,050 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.88x | 0.411 | 2 | 0.344 / 0.354 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | -251x | -1 | 1 | 1,350 EUR | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 251x | 1 | 1 | 1,660 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.41x | 0.419 | 1 | 0.73 / 0.77 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 10.69x | 0.199 | 1 | 0.27 / 0.29 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.74x | -0.437 | 1 | 1.12 / 1.17 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 13.49x | 0.336 | 1 | 0.36 / 0.39 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 19.57x | 0.078 | 1 | 0.05 / 0.07 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 10.26x | -0.453 | 1 | 0.64 / 0.69 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 4.62x | -0.423 | 1 | 1.36 / 1.4 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 5 | 0,1300 EUR | ||||
PUT
| PUT | 15,00 € | 18/09/2026 | 11.04x | -0.453 | 2 | 0.304 / 0.314 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 5.77x | -0.437 | 2 | 0.565 / 0.575 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 6.26x | 0.467 | 1 | 1.1 / 1.15 | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 7.41x | 0.288 | 1 | 0.57 / 0.6 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 4.97x | 0.584 | 1 | 1.74 / 1.8 | |||
BB21V3
M4435 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
