Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,68
USD
|
-2,57%
|
|
-7,33%
|
-32,66%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
17.39 $
|
17.5 $
|
17.12 $
|
16.68 $
|
Volume |
129 189 |
178 955 |
166 890 |
203 525 |
Variation |
-1,47%
|
+0,63%
|
-2,17%
|
-2,57%
|
Ouverture |
17.43 |
17.42 |
17.57 |
17.00 |
Plus haut |
17.44 |
17.63 |
17.59 |
17.00 |
Plus bas |
17.24 |
17.28 |
17.07 |
16.66 |
Volume du jour estimé
203 525
Volume moy. 20 séances
192 324
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
3 207 964.32
Volume record 1
5 634 849
Volume record 2
2 273 847
Volume record 3
1 822 422
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 275 785 595
Chiffre d'affaires (USD)
303 617 000
CA / Employé (USD)
449 138
Capitalisation flottante (USD)
360 083 970
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
17.27
Moyenne mobile 20 jours
17.71
Moyenne mobile 50 jours
18.19
Moyenne mobile 100 jours
20.35
Ecart cours / (MMA5) +3,53% Ecart cours / (MMA20) +6,17% Ecart cours / (MMA50) +9,04% Ecart cours / (MMA100) +21,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,57% | -7,33% | -32,66% | +11,65% | 1,28 Md | | | -2,00% | -0,83% | +0,09% | +40,92% | 175 Md | | | -2,19% | -5,54% | +13,07% | +15,67% | 38,14 Md | | | -1,81% | -18,18% | -3,12% | -22,16% | 37,5 Md | | | -4,90% | -6,41% | +29,43% | +86,33% | 14,49 Md | | | -4,61% | -2,69% | -35,12% | +223,33% | 9,78 Md | | | -2,21% | +8,82% | -22,92% | -32,07% | 8,98 Md | | | -1,49% | +3,84% | +17,72% | +45,27% | 8,87 Md | | | +2,12% | +5,26% | +59,18% | +110,78% | 6,78 Md | | | -3,64% | -1,14% | -13,48% | +26,62% | 4,82 Md | | | +3,02% | +1,91% | +11,44% | +34,62% | 3,6 Md | | | +0,57% | +4,28% | -28,40% | -35,23% | 3,43 Md | | | -3,60% | -4,58% | -37,43% | -75,10% | 2,97 Md | | | -0,36% | -1,77% | -20,49% | +37,04% | 2,88 Md | | | -0,25% | +15,58% | -21,59% | -4,97% | 2,67 Md | | | -7,41% | +0,65% | -13,36% | +6,25% | 2,38 Md | Moyenne | -1,96% | -0,93% | -6,10% | +29,31% | | Moyenne pondérée par Capi. | -2,08% | -3,15% | +1,27% | +34,80% | |
41f14462.55Nh0z4lcOXUkCSOYUVdZMv3QIKIIs9VKz39QfhHap4.qPQDok5kGNCtxFW4EjQ8BpivEfPpUoIbRXfMB6gQMPXS8TeQbGoij5XiUw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
16,68
|
30 434 |
142 424 |
21:59:52 |
16,68
|
100 |
111 990 |
21:59:52 |
16,68
|
200 |
111 890 |
21:59:52 |
16,68
|
100 |
111 690 |
21:59:50 |
16,67
|
100 |
111 590 |
21:59:50 |
16,68
|
117 |
111 490 |
21:59:50 |
16,68
|
785 |
111 373 |
21:59:45 |
16,66
|
100 |
110 588 |
21:59:35 |
16,68
|
100 |
110 488 |
21:59:33 |
16,66
|
100 |
110 388 |
Plus de graphiques
|