MERCURY GENERAL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,29 USD | +3,88% |
|
-1,68% | +45,51% |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 51.66 $ | 53.1 $ | 52.26 $ | 54.29 $ |
| Volume | 392 955 | 351 952 | 360 085 | 490 805 |
| Variation | -4,86% | +2,79% | -1,58% | +3,88% |
| Ouverture | 54.12 | 51.93 | 52.99 | 53.10 |
| Plus haut | 54.16 | 53.17 | 53.02 | 55.98 |
| Plus bas | 51.50 | 51.90 | 51.65 | 53.10 |
Performances
| 1 jour | +3,88% | ||
| 1 semaine | -1,68% | ||
| Mois en cours | +3,88% | ||
| 1 mois | +3,27% | ||
| 3 mois | +36,17% | ||
| 6 mois | +44,58% | ||
| Année en cours | +45,51% | ||
| 1 an | +78,76% | ||
| 3 ans | -12,82% | ||
| 5 ans | -0,98% | ||
| 10 ans | +13,34% |
Volumes
marchésVolume du jour
490 805
Volume du jour estimé
490 805
Volume moy. 20 séances
293 075
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
15 911 041.75
Volume record 1
7 039 982
Volume record 2
5 870 889
Volume record 3
5 125 775
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
3 006 098 484
Chiffre d'affaires (USD)
4 464 199 000
Nombre d'employés
4 100
CA / Employé (USD)
1 088 829
Flottant
47.96 %
Capitalisation flottante (USD)
1 441 650 754
Capital Moyen Quotidien Echangé
0.53%
Extrêmes de cours
1 semaine
51.50
55.98
1 mois
49.5057.12
Année en cours
36.9657.12
1 an
26.1557.12
3 ans
26.1567.88
5 ans
26.1567.88
10 ans
26.1567.88
Indicateurs
Moyenne mobile 5 jours
53.12
Moyenne mobile 20 jours
52.62
Moyenne mobile 50 jours
50.48
Moyenne mobile 100 jours
45.14
Ecart cours / (MMA5)
-2,15%
Ecart cours / (MMA20)
-3,08%
Ecart cours / (MMA50)
-7,03%
Ecart cours / (MMA100)
-16,86%
STIM
RSI 9 jours
47.11
RSI 14 jours
51.01
Comparaison Sectorielle - Assurance automobile
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +3,88% | -1,68% | +45,51% | +78,76% | 3,01 Md | ||
| +1,70% | -0,19% | +32,97% | +55,86% | 124 Md | ||
| -3,89% | -4,89% | +0,65% | -1,79% | 27,78 Md | ||
| -1,03% | -3,50% | +0,63% | +18,05% | 10,13 Md | ||
| +1,09% | +7,78% | +29,97% | +87,64% | 5,21 Md | ||
| -0,33% | +2,43% | +4,24% | +21,20% | 3,71 Md | ||
| +2,52% | +0,34% | +14,74% | -12,00% | 761 M | ||
| +1,92% | -15,20% | -16,70% | -59,77% | 290 M | ||
| -.--% | +4,70% | +14,02% | +34,71% | 201 M | ||
| -0,45% | -7,24% | +71,65% | +91,60% | 187 M | ||
| +0,50% | +1,52% | -68,90% | -80,93% | 152 M | ||
| -0,64% | -0,96% | -.--% | +16,98% | 110 M | ||
| +6,55% | +8,52% | +38,21% | +247,98% | 112 M | ||
| Moyenne | +0,87% | -0,37% | +12,85% | +38,33% | ||
| Moyenne pondérée par Capi. | +0,55% | -0,17% | +25,27% | +44,68% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3307f.RETIUzHtjcB3FDRCLHtPL9rTsHcJlWCDRPrHKtZxoeo.Lh3lJ2G-xJk-I3BzHB0uTbKqwBhn_QnFNbKveIYJ9JohI746Rorvjj92BA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 54,29 | 41 920 | 307 201 |
| 21:59:59 | 54,28 | 101 | 265 281 |
| 21:59:59 | 54,25 | 100 | 265 180 |
| 21:59:58 | 54,23 | 100 | 265 080 |
| 21:59:58 | 54,23 | 120 | 264 980 |
| 21:59:58 | 54,3 | 120 | 264 860 |
| 21:59:58 | 54,23 | 100 | 264 740 |
| 21:59:57 | 54,3 | 254 | 264 640 |
| 21:59:56 | 54,28 | 133 | 264 386 |
| 21:59:56 | 54,28 | 189 | 264 253 |
Variations mensuelles
Variations annuelles
| 2024 | +45,51% | ||
| 2023 | +9,09% | ||
| 2022 | -35,54% | ||
| 2021 | +1,63% | ||
| 2020 | +7,14% | ||
| 2019 | -5,76% | ||
| 2018 | -3,24% | ||
| 2017 | -11,24% | ||
| 2016 | +29,29% | ||
| 2015 | -17,82% | ||
| 2014 | +14,00% | ||
| 2013 | +25,25% | ||
| 2012 | -13,00% | ||
| 2011 | +6,07% | ||
| 2010 | +9,55% | ||
| 2009 | -14,63% | ||
| 2008 | -7,67% | ||
| 2007 | -5,54% | ||
| 2006 | -9,43% | ||
| 2005 | -2,84% | ||
| 2004 | +28,72% | ||
| 2003 | +23,87% | ||
| 2002 | -13,93% | ||
| 2001 | -0,49% | ||
| 2000 | +97,19% | ||
| 1999 | -49,22% | ||
| 1998 | -20,70% | ||
| 1997 | +110,48% | ||
| 1996 | +9,95% | ||
| 1995 | +66,09% | ||
| 1994 | -4,17% | ||
| 1993 | +8,11% | ||
| 1992 | +81,97% | ||
| 1991 | +40,23% | ||
| 1990 | +46,22% | ||
| 1989 | +19,00% | ||
| 1988 | -9,91% | ||
| 1987 | -20,14% | ||
| 1986 | -17,26% |
- Bourse
- Actions
- Action MCY
- Cotations Mercury General Corporation
