Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 335
JPY
|
-0,74%
|
|
-1,91%
|
-3,19%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3400 ¥
|
3435 ¥
|
3360 ¥
|
3335 ¥
|
Volume |
10 300 |
11 400 |
14 700 |
8 200 |
Variation |
+∞%
|
+1,03%
|
-2,18%
|
-0,74%
|
Ouverture |
3,415.00 |
3,405.00 |
3,420.00 |
3,370.00 |
Plus haut |
3,435.00 |
3,460.00 |
3,420.00 |
3,380.00 |
Plus bas |
3,355.00 |
3,385.00 |
3,340.00 |
3,335.00 |
Volume du jour estimé
8 200
Volume moy. 20 séances
10 715
Ratio Volume du jour
0.77
Volume moy. 20 séances JPY
35 734 525.00
Volume moy. 20 séances USD
232 202.94
Volume record 1
1 155 700
Volume record 2
1 047 900
Volume record 3
1 021 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
56 070 213 296
Capitalisation (USD)
364 344 246
Chiffre d'affaires (JPY)
142 576 000 000
Chiffre d'affaires (USD)
926 458 848
CA / Employé (JPY)
73 758 924
CA / Employé (USD)
479 285
Capitalisation flottante (JPY)
18 817 376 737
Capitalisation flottante (USD)
122 275 314
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
3 382.50
Moyenne mobile 20 jours
3 547.25
Moyenne mobile 50 jours
3 414.50
Moyenne mobile 100 jours
3 388.28
Ecart cours / (MMA5) +1,42% Ecart cours / (MMA20) +6,36% Ecart cours / (MMA50) +2,38% Ecart cours / (MMA100) +1,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | -1,91% | -3,19% | -0,45% | 364 M | | | +2,12% | +0,15% | +67,18% | +177,90% | 89,3 Md | | | +0,57% | +0,18% | -5,88% | -6,19% | 27,57 Md | | | +1,69% | -0,32% | +0,85% | +20,68% | 21,92 Md | | | +3,00% | +4,69% | +5,56% | +60,09% | 18,37 Md | | | +0,44% | +1,99% | -15,66% | +15,27% | 14,56 Md | | | +2,44% | +3,90% | -5,19% | +32,20% | 12,56 Md | | | +1,46% | +0,24% | +10,81% | +35,77% | 10,04 Md | | | +2,70% | +0,88% | +15,62% | +131,94% | 9,87 Md | | | +4,55% | +7,04% | -8,38% | +55,19% | 9,87 Md | | | -0,99% | +1,33% | +19,55% | -2,48% | 9,64 Md | | | +2,57% | +2,68% | +14,09% | +42,08% | 8,01 Md | | | 0,00% | +3,12% | +96,73% | +265,75% | 7,86 Md | | | -0,30% | -1,58% | -15,04% | +30,45% | 7,12 Md | | | +2,93% | +8,35% | +12,25% | +60,30% | 6,31 Md | | | +2,10% | -1,18% | +9,77% | +113,14% | 5,63 Md | Moyenne | +1,53% | +1,37% | +12,44% | +64,48% | | Moyenne pondérée par Capi. | +1,77% | +0,92% | +26,76% | +91,67% | |
0c40.Q7rAQn_7titChBe4Y61Yf2wPZhTlS6kPQYdvocg_vyE.JNe6KTuv6RIM4G2OGp0iLg5pDHzScv53BbQB04pTiWx71IErFonZXDq8eA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 335
|
1 600 |
8 200 |
07:59:30 |
3 345
|
100 |
6 600 |
07:59:03 |
3 340
|
100 |
6 500 |
07:58:31 |
3 340
|
100 |
6 400 |
07:56:56 |
3 340
|
100 |
6 300 |
07:56:54 |
3 340
|
100 |
6 200 |
07:56:38 |
3 345
|
200 |
6 100 |
07:56:37 |
3 340
|
100 |
5 900 |
07:56:37 |
3 340
|
100 |
5 800 |
07:56:37 |
3 340
|
100 |
5 700 |
Plus de graphiques
|