Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 930
JPY
|
-0,61%
|
|
-2,02%
|
+3,63%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2990 ¥
|
2951.5 ¥
|
2947.5 ¥
|
2929.5 ¥
|
Volume |
924 800 |
340 600 |
174 000 |
126 700 |
Variation |
+1,49%
|
-1,29%
|
-0,14%
|
-0,61%
|
Ouverture |
2,959.50 |
2,979.50 |
2,950.00 |
2,944.00 |
Plus haut |
2,997.50 |
2,979.50 |
2,960.00 |
2,944.00 |
Plus bas |
2,927.50 |
2,907.00 |
2,930.00 |
2,883.00 |
Volume du jour estimé
126 700
Volume moy. 20 séances
278 485
Ratio Volume du jour
0.45
Volume moy. 20 séances JPY
815 821 807.50
Volume moy. 20 séances USD
5 330 579.69
Volume record 1
7 126 499
Volume record 2
4 042 499
Volume record 3
3 953 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
226 391 781 451
Capitalisation (USD)
1 479 243 900
Chiffre d'affaires (JPY)
119 069 000 000
Chiffre d'affaires (USD)
777 996 846
CA / Employé (JPY)
9 596 921
CA / Employé (USD)
62 706
Capitalisation flottante (JPY)
208 191 590 075
Capitalisation flottante (USD)
1 360 323 850
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
2 952.90
Moyenne mobile 20 jours
2 901.20
Moyenne mobile 50 jours
2 969.95
Moyenne mobile 100 jours
2 935.62
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) -0,97% Ecart cours / (MMA50) +1,38% Ecart cours / (MMA100) +0,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -2,02% | +3,63% | +28,54% | 1,48 Md | | | -0,09% | +2,91% | +14,61% | +80,41% | 68,85 Md | | | -0,78% | -4,34% | -14,97% | +7,30% | 5,11 Md | | | +0,05% | -0,02% | +1,98% | +17,38% | 2,24 Md | | | 0,00% | -7,94% | -29,29% | -19,29% | 1,83 Md | | | +0,11% | 0,00% | +0,46% | +25,13% | 1,44 Md | | | -4,68% | -10,26% | -29,73% | -32,87% | 1,16 Md | | | -1,96% | -3,71% | -17,07% | +0,88% | 1,11 Md | | | -1,06% | -2,10% | +33,59% | +26,60% | 848 M | | | +15,91% | +27,50% | +114,29% | +117,02% | 844 M | | | -0,38% | +0,72% | +9,30% | +46,13% | 835 M | | | +3,26% | +1,32% | +6,55% | +49,50% | 807 M | | | -1,68% | -9,75% | +0,80% | +26,66% | 756 M | | | +0,10% | +4,38% | -24,95% | -49,09% | 564 M | | | -0,81% | +5,17% | -2,24% |
-
| 488 M | | | +3,44% | +6,12% | +52,91% | +188,51% | 475 M | Moyenne | +0,68% | +0,98% | +7,49% | +34,19% | | Moyenne pondérée par Capi. | -0,04% | +3,47% | +11,05% | +66,79% | |
638c2f0efc.iT7ktjDfiUyWiO73m1--Ys9hg9COJV32r_ghIu8fRz0.-FC-5Qi7_SrX7tzP2RfQU_gIyorAZgqanrZVT9ouP3i8Zq-BVuzlddXrow Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 930
|
29 300 |
126 700 |
07:59:52 |
2 930
|
100 |
97 400 |
07:59:47 |
2 930
|
100 |
97 300 |
07:59:42 |
2 927
|
100 |
97 200 |
07:59:42 |
2 929
|
300 |
97 100 |
07:59:40 |
2 928
|
300 |
96 800 |
07:59:35 |
2 928
|
100 |
96 500 |
07:59:35 |
2 929
|
300 |
96 400 |
07:59:35 |
2 930
|
300 |
96 100 |
07:59:34 |
2 932
|
100 |
95 800 |
Plus de graphiques
|