Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
720
JPY
|
+0,14%
|
|
+0,98%
|
-6,01%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
714 ¥
|
720 ¥
|
719 ¥
|
720 ¥
|
Volume |
43 600 |
35 900 |
22 000 |
27 300 |
Variation |
+0,14%
|
+0,84%
|
-0,14%
|
+0,14%
|
Ouverture |
712.00 |
713.00 |
720.00 |
720.00 |
Plus haut |
714.00 |
720.00 |
720.00 |
722.00 |
Plus bas |
709.00 |
711.00 |
716.00 |
718.00 |
Volume du jour estimé
27 300
Volume moy. 20 séances
51 536
Ratio Volume du jour
0.53
Volume moy. 20 séances JPY
37 105 920.00
Volume moy. 20 séances USD
241 225.59
Volume record 1
3 762 000
Volume record 2
2 892 000
Volume record 3
2 112 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
17 692 996 616
Capitalisation (USD)
115 022 171
Chiffre d'affaires (JPY)
20 871 000 000
Chiffre d'affaires (USD)
135 682 371
CA / Employé (JPY)
34 158 756
CA / Employé (USD)
222 066
Capitalisation flottante (JPY)
13 602 184 704
Capitalisation flottante (USD)
88 427 803
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
716.40
Moyenne mobile 20 jours
714.40
Moyenne mobile 50 jours
712.48
Moyenne mobile 100 jours
722.09
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) -0,78% Ecart cours / (MMA50) -1,04% Ecart cours / (MMA100) +0,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | +0,98% | -6,01% | +9,26% | 115 M | | | +3,19% | +4,94% | +10,38% | +82,47% | 12,97 Md | | | +7,74% | +4,40% | +1,35% | +122,61% | 7,59 Md | | | +2,34% | +3,99% | +1,50% | +11,67% | 3,9 Md | | | +2,95% | +8,03% | +15,06% | +59,49% | 2,82 Md | | | +2,81% | +17,21% | +27,71% | +30,98% | 2,8 Md | | | -2,47% | -0,63% | +3,79% | +14,67% | 2,3 Md | | | +3,72% | +10,99% | -11,11% | +28,37% | 1,98 Md | | | +10,94% | +11,63% | +98,90% | +113,65% | 1,68 Md | | | +0,17% | -0,04% | -0,69% | +32,57% | 1,58 Md | | | -2,68% | +21,65% | +68,73% | +186,84% | 1,51 Md | | | -0,03% | -9,81% | -10,44% | -18,05% | 1,26 Md | | | +3,00% | +5,92% | -2,61% | -65,83% | 1,25 Md | | | +1,29% | -0,31% | +29,03% | +239,30% | 1,09 Md | | | +1,03% | +1,03% | +14,53% | +2,07% | 940 M | | | +0,68% | -1,99% | -11,20% | +39,84% | 862 M | Moyenne | +2,18% | +3,07% | +14,31% | +55,62% | | Moyenne pondérée par Capi. | +3,32% | +2,48% | +12,20% | +69,62% | |
3feb03ddfff28c0f47e1ca75b73f6.3HiPu7pSMwqcZpiVebw17Lys7iQYjMEoISSKFcb2Ri0.6Q36690-e3nOF8mjDIoY3tv-rRR7xKxbUxTsZfOfN3ypT_zY0GQCZtdU6w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
720
|
2 000 |
27 300 |
07:59:46 |
720
|
100 |
25 300 |
07:59:34 |
719
|
200 |
25 200 |
07:58:41 |
719
|
100 |
25 000 |
07:57:00 |
719
|
100 |
24 900 |
07:55:48 |
719
|
100 |
24 800 |
07:50:08 |
719
|
100 |
24 700 |
07:50:08 |
719
|
500 |
24 600 |
07:50:08 |
719
|
500 |
24 100 |
07:44:36 |
720
|
100 |
23 600 |
Plus de graphiques
|