Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 140
JPY
|
+0,33%
|
|
+13,49%
|
+47,24%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
5210 ¥
|
5120 ¥
|
6120 ¥
|
6140 ¥
|
6 140
¥
|
Volume |
135 000 |
201 300 |
343 600 |
398 800 |
398 800 |
Variation |
-2,25%
|
-1,73%
|
+19,53%
|
+0,33%
|
+0,33%
|
Ouverture |
5,290.00 |
5,180.00 |
6,120.00 |
6,160.00 |
6 160
|
Plus haut |
5,350.00 |
5,230.00 |
6,120.00 |
6,230.00 |
6 230
|
Plus bas |
5,200.00 |
5,050.00 |
5,950.00 |
5,880.00 |
5 890
|
Volume du jour estimé
398 800
Volume moy. 20 séances
132 767
Ratio Volume du jour
3.00
Volume moy. 20 séances JPY
815 189 380.00
Volume moy. 20 séances USD
5 213 951.27
Volume record 1
5 442 400
Volume record 2
4 968 000
Volume record 3
4 522 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
157 095 286 742
Capitalisation (USD)
1 004 781 454
Chiffre d'affaires (JPY)
179 458 000 000
Chiffre d'affaires (USD)
1 147 813 368
CA / Employé (JPY)
15 094 457
CA / Employé (USD)
96 544
Capitalisation flottante (JPY)
110 372 987 468
Capitalisation flottante (USD)
705 945 628
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
5 438.00
Moyenne mobile 20 jours
5 131.75
Moyenne mobile 50 jours
5 130.50
Moyenne mobile 100 jours
4 727.16
Ecart cours / (MMA5) -11,43% Ecart cours / (MMA20) -16,42% Ecart cours / (MMA50) -16,44% Ecart cours / (MMA100) -23,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | +13,49% | +47,24% | +142,69% | 1 Md | | | +3,59% | +11,59% | +13,79% | +71,62% | 54,73 Md | | | +1,62% | +2,81% | -15,35% | -4,35% | 15,07 Md | | | -0,68% | -8,19% | +12,77% | +41,85% | 11,02 Md | | | +2,21% | +4,71% | +24,55% | +23,34% | 8,88 Md | | | -1,61% | -0,27% | +4,26% | +14,69% | 8,76 Md | | | +1,50% | -3,75% | +44,03% | +59,62% | 8,43 Md | | | +1,21% | -0,24% | -8,63% | +25,26% | 8,21 Md | | | +0,19% | -2,46% | -12,10% | +11,21% | 6,94 Md | | | -2,71% | -2,38% | -14,29% | -35,39% | 6,74 Md | | | +0,70% | -4,51% | +24,88% | +22,46% | 6,29 Md | | | +2,76% | +22,29% | +33,96% | +39,20% | 5,81 Md | | | +2,62% | +1,48% | -21,26% | +17,09% | 5,52 Md | | | +4,16% | -7,59% | -7,53% | -26,21% | 5,27 Md | | | +0,24% | +2,35% | -17,30% | -4,61% | 4,9 Md | | | +0,98% | +0,87% | +13,99% | +3,22% | 4,7 Md | Moyenne | +1,07% | +0,42% | +7,69% | +25,10% | | Moyenne pondérée par Capi. | +1,77% | +1,79% | +7,80% | +34,89% | |
c2a5a3548.qHENuJQKRVhpUZJjmQkHNSwmQ38LW4JK2u8bXQRETKw.yglg8edlaC0hNdFToVliQkZLKg9MNfIO75V0ClYmFd36P1LNrDkgHA44_Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
6 140
|
17 000 |
398 800 |
07:59:55 |
6 140
|
100 |
381 800 |
07:59:55 |
6 140
|
200 |
381 700 |
07:59:55 |
6 140
|
100 |
381 500 |
07:59:50 |
6 140
|
100 |
381 400 |
07:59:24 |
6 140
|
100 |
381 300 |
07:59:23 |
6 120
|
100 |
381 200 |
07:59:23 |
6 130
|
300 |
381 100 |
07:59:12 |
6 140
|
200 |
380 800 |
07:59:03 |
6 130
|
100 |
380 600 |
Plus de graphiques
|