Temps Différé
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 639
JPY
|
+1,67%
|
|
+0,37%
|
+17,16%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1615 ¥
|
1643 ¥
|
1612 ¥
|
1639 ¥
|
Volume |
23 400 |
25 100 |
35 500 |
88 100 |
Variation |
-1,22%
|
+1,73%
|
-1,89%
|
+1,67%
|
Ouverture |
1,643.00 |
1,620.00 |
1,638.00 |
1,640.00 |
Plus haut |
1,644.00 |
1,643.00 |
1,638.00 |
1,677.00 |
Plus bas |
1,615.00 |
1,616.00 |
1,595.00 |
1,625.00 |
Volume du jour estimé
1 808 022
Volume moy. 20 séances
26 520
Ratio Volume du jour
68.18
Volume moy. 20 séances JPY
43 466 280.00
Volume moy. 20 séances USD
281 748.43
Volume record 1
3 286 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
20 220 743 443
Capitalisation (USD)
131 070 859
Chiffre d'affaires (JPY)
70 947 000 000
Chiffre d'affaires (USD)
459 878 454
Capitalisation flottante (JPY)
14 381 000 862
Capitalisation flottante (USD)
93 217 648
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 628.80
Moyenne mobile 20 jours
1 615.65
Moyenne mobile 50 jours
1 577.90
Moyenne mobile 100 jours
1 508.76
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) -1,42% Ecart cours / (MMA50) -3,73% Ecart cours / (MMA100) -7,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | +0,37% | +17,16% | +32,28% | 131 M | | | +3,74% | +7,27% | +7,15% | +40,89% | 9,13 Md | | | +0,99% | +0,62% | +10,74% | +41,28% | 9,12 Md | | | -3,71% | +4,62% | +25,09% | +2,90% | 8,21 Md | | | -1,71% | +4,47% | +10,00% | +18,92% | 1,36 Md | | | +1,35% | -0,41% | +84,28% | +113,09% | 760 M | | | -2,97% | +1,85% | -6,86% | -24,10% | 684 M | | | +0,35% | +3,41% | +77,78% | +80,56% | 646 M | | | +0,11% | -0,49% | -1,43% | -30,08% | 607 M | | | +9,61% | +23,65% | +220,97% | +308,13% | 606 M | | | -1,64% | -6,14% | +2,40% | +29,93% | 439 M | | | -0,45% | 0,00% | +13,94% | +17,79% | 437 M | | | -0,67% | -2,86% | -8,30% | +14,81% | 305 M | | | 0,00% | +0,20% | +8,25% | +2,54% | 290 M | | | +0,36% | -0,40% | +2,00% | +9,11% | 216 M | | | -1,01% | -0,19% | +7,62% | +22,96% | 213 M | Moyenne | +0,11% | +1,42% | +29,42% | +42,56% | | Moyenne pondérée par Capi. | -0,74% | +3,19% | +19,21% | +33,99% | |
Plus de graphiques
|