Cours en clôture
Taipei Exchange
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,55
TWD
|
0,00%
|
|
+4,25%
|
+0,82%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
24.05 NT$
|
24.35 NT$
|
24.2 NT$
|
24.55 NT$
|
24.55 NT$
|
Volume |
99 298 |
55 902 |
71 333 |
74 414 |
58 407 |
Variation |
+2,12%
|
+1,25%
|
-0,62%
|
+1,45%
|
0,00%
|
Ouverture |
23.40 |
24.05 |
24.60 |
24.20 |
24.60 |
Plus haut |
24.05 |
24.60 |
24.65 |
24.55 |
25.00 |
Plus bas |
23.05 |
24.00 |
24.00 |
23.85 |
24.25 |
Volume moy. 20 séances
61 029
Volume moy. 20 séances TWD
1 498 261.95
Volume moy. 20 séances USD
46 275.32
Volume record 1
1 472 604
Volume record 2
1 236 639
Volume record 3
1 231 261
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
49 124 126
Capitalisation (USD)
49 124 126
Capitalisation flottante (TWD)
32 596 870
Capitalisation flottante (USD)
32 596 870
Capital Moyen Quotidien Echangé
3.05%
Moyenne mobile 5 jours
24.34
Moyenne mobile 20 jours
24.54
Moyenne mobile 50 jours
25.25
Moyenne mobile 100 jours
24.64
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) -0,04% Ecart cours / (MMA50) +2,85% Ecart cours / (MMA100) +0,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,25% | +0,82% | -9,07% | 49,12 M | | | +7,13% | +2,90% | +26,37% | -2,81% | 44,96 Md | | | -2,15% | +0,88% | -1,01% | +21,71% | 42,65 Md | | | -1,11% | -0,39% | +46,00% | -10,13% | 41,85 Md | | | -1,09% | +0,95% | -5,31% | +14,53% | 29,04 Md | | | -1,86% | -1,79% | +9,34% | +54,76% | 26,08 Md | | | -0,39% | -0,88% | -21,69% | -27,01% | 19,03 Md | | | +1,31% | +7,77% | +6,23% | +0,82% | 12,75 Md | | | -0,24% | -2,86% | +26,99% | +86,30% | 12,06 Md | | | +0,13% | -2,92% | -3,38% | +19,44% | 11,75 Md | | | +0,03% | +1,47% | +20,21% | +23,51% | 11,72 Md | | | +1,65% | +4,11% | -0,99% | -4,63% | 9,67 Md | | | +0,78% | +3,89% | +29,31% | -10,77% | 6,9 Md | | | -3,37% | -2,42% | +4,93% | -35,36% | 6,7 Md | | | +1,27% | +1,69% | +17,14% | +100,02% | 6,68 Md | | | -0,21% | -4,81% | +29,60% | +43,68% | 6,15 Md | Moyenne | -0,30% | -0,35% | +11,54% | +16,56% | | Moyenne pondérée par Capi. | -0,63% | -0,21% | +13,43% | +13,36% | |
Plus de graphiques
|