Marché Fermé -
Toronto S.E.
21:59:29 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,38
CAD
|
+1,33%
|
|
+4,83%
|
-7,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.375 $
|
0.38 $
|
0.375 $
|
0.38 $
|
Volume |
306 949 |
130 474 |
325 322 |
426 834 |
Variation |
-1,32%
|
+1,33%
|
-1,32%
|
+1,33%
|
Ouverture |
0.37 |
0.37 |
0.37 |
0.38 |
Plus haut |
0.38 |
0.38 |
0.38 |
0.39 |
Plus bas |
0.37 |
0.37 |
0.36 |
0.37 |
Volume du jour estimé
426 834
Volume moy. 20 séances
838 060
Ratio Volume du jour
0.51
Volume moy. 20 séances CAD
318 462.80
Volume moy. 20 séances USD
232 796.31
Volume record 1
23 734 700
Volume record 2
11 732 600
Volume record 3
11 329 090
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
101 801 802
Capitalisation (USD)
101 801 802
Capitalisation flottante (CAD)
98 517 926
Capitalisation flottante (USD)
98 517 926
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.39
Moyenne mobile 50 jours
0.39
Moyenne mobile 100 jours
0.42
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) +2,34% Ecart cours / (MMA50) +2,53% Ecart cours / (MMA100) +10,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +4,83% | -7,32% | +111,11% | 102 M | | | +0,18% | +0,42% | -1,84% | +32,25% | 10,64 Md | | | +3,32% | +3,92% | +17,37% | +118,47% | 4,29 Md | | | -4,08% | -13,99% | +33,60% | +112,26% | 2,56 Md | | | +2,21% | +0,36% | +19,40% | +97,86% | 1,81 Md | | | +0,14% | -8,81% | -22,63% | +3,09% | 879 M | | | +2,01% | +7,02% | +17,08% | +129,32% | 808 M | | | -2,93% | -1,85% | +21,56% | +173,20% | 781 M | | | -1,85% | +1,92% | +43,24% | +32,50% | 766 M | | | +2,86% | +1,89% | 0,00% | +83,05% | 661 M | | | +4,03% | +1,84% | +4,88% | +61,92% | 504 M | | | +4,29% | +0,43% | +14,36% | +94,12% | 475 M | | | -2,47% | -1,25% | +38,60% | +119,44% | 472 M | | | -4,10% | -6,15% | +30,48% | +174,22% | 350 M | | | +5,00% | +5,00% | 0,00% | -22,22% | 145 M | | | +1,89% | +1,89% | -8,47% | +68,75% | 136 M | Moyenne | +0,74% | +0,33% | +12,52% | +86,83% | | Moyenne pondérée par Capi. | +0,48% | +0,16% | +10,09% | +72,85% | |
2550854.pmp04Fg9gEZPEAConUn2BPzRqOlaemhj1ODzhVURBrc.0isijDNxsxR5cV__-gqna6uo2a0uEwAE5NGexBlwaP7sWkDTC1X3DBgjWQ Date | Cours | Volume | Volume du jour |
---|
21:59:29 |
0,38
|
1 000 |
424 000 |
21:59:29 |
0,38
|
2 500 |
423 000 |
21:56:00 |
0,38
|
500 |
420 500 |
21:56:00 |
0,38
|
500 |
420 000 |
21:56:00 |
0,38
|
500 |
419 500 |
21:56:00 |
0,38
|
2 000 |
419 000 |
21:56:00 |
0,38
|
3 500 |
417 000 |
21:39:21 |
0,3825
|
5 000 |
413 500 |
21:32:24 |
0,385
|
500 |
408 500 |
21:30:48 |
0,38
|
500 |
408 000 |
Plus de graphiques
|