Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
125
JPY
|
+8,70%
|
|
+10,62%
|
-17,22%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
119 ¥
|
118 ¥
|
115 ¥
|
125 ¥
|
125
¥
|
Volume |
998 000 |
460 600 |
840 200 |
2 467 100 |
2 467 100 |
Variation |
+4,39%
|
-0,84%
|
-2,54%
|
+8,70%
|
+8,70%
|
Ouverture |
114.00 |
118.00 |
119.00 |
119.00 |
119
|
Plus haut |
120.00 |
120.00 |
120.00 |
126.00 |
126
|
Plus bas |
113.00 |
117.00 |
113.00 |
118.00 |
118
|
Volume du jour estimé
2 467 100
Volume moy. 20 séances
1 118 367
Ratio Volume du jour
2.21
Volume moy. 20 séances JPY
139 795 875.00
Volume moy. 20 séances USD
894 833.40
Volume record 1
41 562 600
Volume record 2
32 189 200
Volume record 3
31 282 800
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (JPY)
4 753 210 592
Capitalisation (USD)
30 425 301
Chiffre d'affaires (JPY)
29 000 000
Chiffre d'affaires (USD)
185 629
CA / Employé (JPY)
1 318 182
Capitalisation flottante (JPY)
4 492 747 580
Capitalisation flottante (USD)
28 758 077
Capital Moyen Quotidien Echangé
2.94%
Moyenne mobile 5 jours
116.50
Moyenne mobile 20 jours
118.80
Moyenne mobile 50 jours
128.60
Moyenne mobile 100 jours
140.69
Ecart cours / (MMA5) -6,80% Ecart cours / (MMA20) -4,96% Ecart cours / (MMA50) +2,88% Ecart cours / (MMA100) +12,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,70% | +10,62% | -17,22% | -22,84% | 30,43 M | | | -0,64% | +1,68% | +7,22% | -6,28% | 72,81 Md | | | +0,07% | +0,15% | +12,72% | +1,27% | 9,13 Md | | | -1,34% | +2,31% | -11,75% | +23,23% | 5,13 Md | | | +0,51% | +12,10% | +59,61% | +145,48% | 4,99 Md | | | -1,40% | -1,81% | +2,62% | +30,28% | 3,9 Md | | | -0,77% | +1,87% | -17,54% | -34,80% | 2,48 Md | | | +0,42% | +1,13% | +21,35% | -2,44% | 2,42 Md | | | -2,30% | +1,25% | -27,82% | -41,15% | 2,32 Md | | | +4,88% | +12,59% | +25,13% | +1,74% | 2,17 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | +2,49% | -2,43% | +2,56% | -14,57% | 1,59 Md | | | -1,26% | +7,03% | +6,83% | +4,08% | 1,34 Md | | | -0,57% | +5,57% | -16,35% | -16,90% | 1,09 Md | | | -1,73% | -14,36% | +1,29% | +7,05% | 903 M | | | -3,00% | +2,67% | -39,97% | -46,40% | 868 M | Moyenne | +0,26% | -1,22% | +0,58% | +1,85% | | Moyenne pondérée par Capi. | -0,44% | +1,41% | +7,63% | +2,37% | |
9dbac15211d39ac2f253b.VM9iAwmsjPjGYxayhqzPOKZZS5qjaw3V73m3KO7IyCo.A6gEQETrw7b_Llj4yOeWYpI_CcnBUlySrUDRTrSDuxsTmixbZ9TbqogtVw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
125
|
35 700 |
2 467 000 |
07:59:27 |
126
|
2 000 |
2 431 300 |
07:59:00 |
126
|
100 |
2 429 300 |
07:58:42 |
126
|
100 |
2 429 200 |
07:58:25 |
126
|
100 |
2 429 100 |
07:58:06 |
126
|
200 |
2 429 000 |
07:57:46 |
125
|
100 |
2 428 800 |
07:57:21 |
126
|
1 200 |
2 428 700 |
07:57:07 |
125
|
100 |
2 427 500 |
07:56:50 |
125
|
300 |
2 427 400 |
Plus de graphiques
|