Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,24
USD
|
+3,28%
|
|
+15,66%
|
+79,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.41 $
|
17.59 $
|
17.66 $
|
18.24 $
|
Volume |
21 248 |
47 822 |
97 020 |
73 119 |
Variation |
+4,12%
|
+7,19%
|
+0,40%
|
+3,28%
|
Ouverture |
15.85 |
16.26 |
17.98 |
17.83 |
Plus haut |
16.97 |
17.73 |
18.25 |
18.50 |
Plus bas |
15.85 |
16.26 |
17.01 |
17.65 |
Volume du jour estimé
73 119
Volume moy. 20 séances
82 669
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
1 507 882.56
Volume record 1
1 800 679
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
168 836 152
Chiffre d'affaires (USD)
18 686 000
Capitalisation flottante (USD)
128 590 121
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
17.13
Moyenne mobile 20 jours
15.89
Moyenne mobile 50 jours
15.32
Moyenne mobile 100 jours
13.49
Ecart cours / (MMA5) -6,07% Ecart cours / (MMA20) -12,90% Ecart cours / (MMA50) -16,02% Ecart cours / (MMA100) -26,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,28% | +15,66% | +79,35% | +57,24% | 169 M | | | -1,85% | +1,41% | -4,66% | -10,10% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,03% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -28,88% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +45,60% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -12,48% | 15,36 Md | | | +7,67% | +2,31% | -9,14% | -8,99% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -29,83% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -36,22% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +11,07% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +0,64% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +18,41% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +292,10% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +14,67% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +5,66% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -39,77% | 6,05 Md | Moyenne | +1,15% | +2,45% | +4,35% | +17,38% | | Moyenne pondérée par Capi. | +0,15% | +0,97% | -0,82% | +1,41% | |
7ef3abdc57e4ff49.T1uuUXGz8j5XKgSk197ksFoB4c0K6OON3VvUcOA-0oY.Fg_6B1zjoXkTT2mX5ZOq_Ghz1pdpnYzikD6nJqx86uAXHcEGXIOfRx9Pcw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,24
|
1 277 |
58 089 |
21:59:51 |
18,17
|
100 |
56 812 |
21:59:33 |
18,22
|
115 |
56 712 |
21:58:16 |
18,27
|
100 |
56 597 |
21:58:16 |
18,27
|
129 |
56 497 |
21:57:58 |
18,19
|
143 |
56 368 |
21:57:45 |
18,24
|
100 |
56 225 |
21:57:32 |
18,24
|
100 |
56 125 |
21:56:02 |
18,2
|
100 |
56 025 |
21:54:46 |
18,26
|
100 |
55 925 |
Plus de graphiques
|