Marché Fermé -
Toronto S.E.
21:59:54 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,24
CAD
|
+0,72%
|
|
+2,55%
|
+25,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
11.18 $
|
11.3 $
|
11.16 $
|
11.24 $
|
Volume |
77 136 |
79 638 |
62 936 |
24 647 |
Variation |
+2,95%
|
+1,07%
|
-1,24%
|
+0,72%
|
Ouverture |
10.88 |
11.20 |
11.34 |
11.26 |
Plus haut |
11.25 |
11.40 |
11.36 |
11.30 |
Plus bas |
10.88 |
11.14 |
11.08 |
11.18 |
Volume du jour estimé
24 647
Volume moy. 20 séances
50 318
Ratio Volume du jour
0.49
Volume moy. 20 séances CAD
565 574.32
Volume moy. 20 séances USD
413 881.63
Volume record 1
5 016 260
Volume record 2
1 810 940
Volume record 3
1 084 241
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
198 466 196
Capitalisation (USD)
198 466 196
Chiffre d'affaires (USD)
445 582 000
CA / Employé (USD)
243 089
Capitalisation flottante (CAD)
144 675 125
Capitalisation flottante (USD)
197 655 155
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
11.09
Moyenne mobile 20 jours
10.95
Moyenne mobile 50 jours
10.34
Moyenne mobile 100 jours
9.77
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) -2,57% Ecart cours / (MMA50) -8,02% Ecart cours / (MMA100) -13,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | +2,55% | +25,17% | +31,31% | 198 M | | | -1,68% | +7,68% | -18,46% | -43,08% | 16,57 Md | | | +0,87% | +2,65% | +4,50% | -0,85% | 12,43 Md | | | -0,63% | +2,93% | +4,98% | +10,47% | 11,69 Md | | | +0,19% | -3,82% | +4,46% | +32,68% | 10,24 Md | | | +0,65% | +0,83% | +25,03% | +31,79% | 8,3 Md | | | +0,59% | -2,43% | -2,49% | -21,70% | 7,59 Md | | | -1,61% | -5,49% | +20,21% | +8,91% | 7,15 Md | | | -2,43% | -0,63% | +3,87% | +22,62% | 6,8 Md | | | -0,87% | +1,58% | +50,68% | +180,10% | 4,65 Md | | | +0,25% | -3,09% | -5,12% | -4,12% | 4,22 Md | | | +1,03% | -1,34% | -5,14% | +29,39% | 4,14 Md | | | +0,40% | -1,18% | +5,03% | +68,89% | 3,97 Md | | | -5,56% | +13,15% |
-
|
-
| 3,38 Md | | | -2,20% | +0,60% | +4,73% | +66,74% | 3,13 Md | | | +14,02% | +24,16% | +4,82% | -35,48% | 2,62 Md | Moyenne | +0,24% | +1,91% | +8,15% | +25,18% | | Moyenne pondérée par Capi. | -0,25% | +1,76% | +4,42% | +13,37% | |
c939aa2e3f72.yy2ENZng4q-xfGLA9rEGPrYfoHpcJZqnKERiUGMMFco.hhXSfei5iv36MRjt2-tcbOYvmQNoUrfNWjFSNxEhd7OEQMt7yqKG-fxRAQ Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
11,24
|
100 |
24 500 |
21:59:50 |
11,24
|
100 |
24 400 |
21:59:40 |
11,23
|
100 |
24 300 |
21:59:40 |
11,23
|
100 |
24 200 |
21:59:40 |
11,23
|
100 |
24 100 |
21:59:40 |
11,23
|
200 |
24 000 |
21:59:37 |
11,23
|
100 |
23 800 |
21:59:31 |
11,23
|
100 |
23 700 |
21:59:29 |
11,22
|
100 |
23 600 |
21:59:29 |
11,22
|
300 |
23 500 |
Plus de graphiques
|