Cours en clôture
Taiwan S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 015
TWD
|
+1,00%
|
|
+5,07%
|
0,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
972 NT$
|
1010 NT$
|
981 NT$
|
1005 NT$
|
1015 NT$
|
Volume |
6 077 115 |
6 401 187 |
6 402 096 |
5 856 365 |
8 156 393 |
Variation |
+0,62%
|
+3,91%
|
-2,87%
|
+2,45%
|
+1,00%
|
Ouverture |
989.00 |
995.00 |
996.00 |
991.00 |
1,055.00 |
Plus haut |
989.00 |
1,020.00 |
1,005.00 |
1,005.00 |
1,055.00 |
Plus bas |
970.00 |
994.00 |
976.00 |
987.00 |
1,005.00 |
Volume moy. 20 séances
7 895 558
Volume moy. 20 séances TWD
8 013 991 370.00
Volume moy. 20 séances USD
246 534 416.52
Volume record 1
58 157 751
Volume record 2
47 644 847
Volume record 3
43 771 095
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
1 594 177 260 898
Capitalisation (USD)
49 041 675 077
Chiffre d'affaires (TWD)
433 446 000 000
Chiffre d'affaires (USD)
13 334 099 298
Capitalisation flottante (TWD)
1 463 617 049 129
Capitalisation flottante (USD)
45 025 251 282
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
996.60
Moyenne mobile 20 jours
1 088.60
Moyenne mobile 50 jours
1 108.30
Moyenne mobile 100 jours
1 028.25
Ecart cours / (MMA5) -1,81% Ecart cours / (MMA20) +7,25% Ecart cours / (MMA50) +9,19% Ecart cours / (MMA100) +1,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +5,07% | 0,00% | +52,63% | 49,04 Md | | | +3,41% | +9,94% | -4,06% | +1,85% | 16,73 Md | | | +3,65% | +8,89% | +20,89% | +49,34% | 11,25 Md | | | +1,12% | +16,79% | +51,58% | +52,90% | 8,75 Md | | | +0,82% | +9,85% | +4,55% | +26,90% | 8,53 Md | | | +3,29% | +9,24% | +9,63% | -6,28% | 7,56 Md | | | +2,34% | +6,44% | -15,29% | +21,40% | 7,51 Md | | | +1,37% | +2,98% | -11,75% | +7,69% | 6,83 Md | | | +3,28% | -0,48% | -11,37% | -43,60% | 6,74 Md | | | +1,62% | +12,06% | +31,84% | +13,77% | 6,52 Md | | | +0,50% | +15,41% | -0,07% | -15,43% | 5,81 Md | | | +3,03% | +23,08% | -21,84% | +36,55% | 5,42 Md | | | +2,00% | +6,90% | +8,55% | +5,26% | 4,77 Md | | | +2,58% | +20,42% | -20,40% | -17,17% | 4,58 Md | | | +2,39% | +15,98% | +6,41% | +148,62% | 4,18 Md | | | +6,75% | +9,11% | +8,71% | +2,19% | 4,17 Md | Moyenne | +2,45% | +9,34% | +3,59% | +21,04% | | Moyenne pondérée par Capi. | +2,07% | +7,88% | +3,52% | +28,45% | |
Plus de graphiques
|