Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,82
USD
|
+7,74%
|
|
+11,44%
|
+11,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.29 $
|
6.58 $
|
6.33 $
|
6.82 $
|
Volume |
500 613 |
404 205 |
372 994 |
663 792 |
Variation |
+3,45%
|
+4,61%
|
-3,80%
|
+7,74%
|
Ouverture |
6.12 |
6.25 |
6.50 |
6.31 |
Plus haut |
6.29 |
6.59 |
6.52 |
6.83 |
Plus bas |
6.11 |
6.25 |
6.28 |
6.27 |
Volume du jour estimé
663 792
Volume moy. 20 séances
367 178
Ratio Volume du jour
1.81
Volume moy. 20 séances USD
2 504 153.96
Volume record 1
67 401 390
Volume record 2
52 243 170
Volume record 3
49 110 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
349 701 542
Chiffre d'affaires (USD)
7 000 000
CA / Employé (USD)
114 754
Capitalisation flottante (USD)
301 457 940
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
6.42
Moyenne mobile 20 jours
6.35
Moyenne mobile 50 jours
6.53
Moyenne mobile 100 jours
7.19
Ecart cours / (MMA5) -5,87% Ecart cours / (MMA20) -6,85% Ecart cours / (MMA50) -4,25% Ecart cours / (MMA100) +5,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,74% | +11,44% | +11,44% | -34,17% | 350 M | | | +1,98% | +5,69% | +38,91% | +83,66% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +46,68% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +20,86% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +49,11% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +25,74% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,88% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +92,09% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +58,03% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,38% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +74,99% | 19,96 Md | | | -1,62% | -6,98% | +8,39% | +33,63% | 19,66 Md | | | +0,43% | +1,39% | +33,25% | +66,80% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +9,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +8,92% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,21% | 17,35 Md | Moyenne | -0,31% | -0,05% | +17,35% | +34,10% | | Moyenne pondérée par Capi. | -0,46% | -0,06% | +19,65% | +43,12% | |
c187a0c98c2a5b0fd0e64efe.dwoebVCpf9Pugs9GBo4XOWKQhryyiyY8GnNan7yZ9Iw.Ij14HhP4FqCZ0KY0Ns1QYw_64e3C32hXeDtr2Nugwvs7QV8EJs8qo4vK_w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,82
|
33 508 |
578 399 |
21:59:59 |
6,83
|
100 |
544 891 |
21:59:55 |
6,83
|
100 |
544 791 |
21:59:55 |
6,821
|
119 |
544 691 |
21:59:54 |
6,83
|
200 |
544 572 |
21:59:54 |
6,83
|
200 |
544 372 |
21:59:54 |
6,83
|
217 |
544 172 |
21:59:54 |
6,83
|
100 |
543 955 |
21:59:54 |
6,83
|
100 |
543 855 |
21:59:50 |
6,83
|
173 |
543 755 |
Plus de graphiques
|