Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 135
JPY
|
+0,32%
|
|
+1,29%
|
+5,20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3115 ¥
|
3135 ¥
|
3125 ¥
|
3135 ¥
|
Volume |
6 200 |
9 700 |
7 300 |
4 200 |
Variation |
+0,65%
|
+0,64%
|
-0,32%
|
+0,32%
|
Ouverture |
3,095.00 |
3,120.00 |
3,135.00 |
3,135.00 |
Plus haut |
3,115.00 |
3,140.00 |
3,150.00 |
3,135.00 |
Plus bas |
3,090.00 |
3,115.00 |
3,115.00 |
3,115.00 |
Volume du jour estimé
4 200
Volume moy. 20 séances
6 558
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
20 559 330.00
Volume moy. 20 séances USD
131 949.78
Volume record 1
12 414 000
Volume record 2
10 450 500
Volume record 3
9 832 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
99 818 653 319
Capitalisation (USD)
640 636 117
Chiffre d'affaires (JPY)
351 107 000 000
Chiffre d'affaires (USD)
2 253 404 726
CA / Employé (JPY)
130 377 646
CA / Employé (USD)
836 764
Capitalisation flottante (JPY)
30 352 009 895
Capitalisation flottante (USD)
194 799 200
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
3 121.00
Moyenne mobile 20 jours
3 086.75
Moyenne mobile 50 jours
3 054.92
Moyenne mobile 100 jours
3 065.91
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) -1,54% Ecart cours / (MMA50) -2,55% Ecart cours / (MMA100) -2,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | +1,29% | +5,20% | +13,67% | 641 M | | | +1,13% | +2,29% | -7,77% | +15,10% | 39,16 Md | | | -0,04% | +4,00% | +17,49% | +30,62% | 37,37 Md | | | +0,60% | -0,05% | +8,66% | -3,08% | 33,78 Md | | | +0,34% | -5,98% | +0,92% | -5,88% | 18,67 Md | | | -0,25% | +0,74% | +0,81% | -10,42% | 14,31 Md | | | +1,70% | +4,51% | -11,55% | -10,38% | 13,79 Md | | | +1,41% | +7,55% | +22,88% | +44,49% | 12,5 Md | | | +0,37% | +5,57% | -0,45% | -8,74% | 12,28 Md | | | +0,15% | -.--% | -.--% | -.--% | 11,82 Md | | | -1,09% | +1,29% | -14,98% | -4,37% | 9,62 Md | | | +0,66% | +3,99% | -8,79% | -3,23% | 8,12 Md | | | +0,05% | +2,35% | -6,93% | +23,40% | 7,62 Md | | | 0,00% | +0,35% | -1,71% | -2,37% | 7,44 Md | | | +0,12% | +0,27% | +21,40% | +17,45% | 7,13 Md | | | +1,79% | +2,01% | -8,20% | -12,89% | 7,13 Md | Moyenne | +0,45% | +1,70% | +1,06% | +5,21% | | Moyenne pondérée par Capi. | +0,51% | +1,58% | +2,52% | +7,51% | |
25d278f7ca925.LNkpzNTzS0B_vnp-SSGb1Y4jcC1_w1d8hqS5OiWw5So.bepzh4KsAA4L7QoKM0vyg_hRO1c2mRUY6eKBe03Wr1wB7WeTpbh9CQnJEQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 135
|
400 |
4 200 |
07:59:45 |
3 125
|
100 |
3 800 |
07:59:41 |
3 115
|
100 |
3 700 |
07:58:58 |
3 115
|
100 |
3 600 |
07:53:45 |
3 115
|
100 |
3 500 |
07:48:56 |
3 120
|
100 |
3 400 |
07:48:09 |
3 125
|
100 |
3 300 |
06:48:00 |
3 115
|
100 |
3 200 |
06:48:00 |
3 130
|
100 |
3 100 |
06:13:06 |
3 130
|
100 |
3 000 |
Plus de graphiques
|