Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,24
USD
|
+3,15%
|
|
+0,38%
|
-20,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.17 $
|
5.27 $
|
5.08 $
|
5.24 $
|
Volume |
38 423 |
67 576 |
90 212 |
60 528 |
Variation |
+0,98%
|
+1,93%
|
-3,61%
|
+3,15%
|
Ouverture |
5.09 |
5.17 |
5.30 |
5.10 |
Plus haut |
5.19 |
5.35 |
5.35 |
5.26 |
Plus bas |
5.08 |
5.15 |
5.02 |
5.10 |
Volume du jour estimé
60 528
Volume moy. 20 séances
69 416
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
363 739.84
Volume record 1
4 151 908
Volume record 2
3 676 569
Volume record 3
2 757 493
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
309 512 054
Chiffre d'affaires (EUR)
256 127 000
Chiffre d'affaires (USD)
273 856 111
CA / Employé (EUR)
105 099
CA / Employé (USD)
112 374
Capitalisation flottante (USD)
41 920 000
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
5.18
Moyenne mobile 20 jours
5.14
Moyenne mobile 50 jours
5.24
Moyenne mobile 100 jours
5.69
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -1,83% Ecart cours / (MMA50) +0,06% Ecart cours / (MMA100) +8,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,15% | +0,38% | -20,18% | -32,73% | 310 M | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,29 Md | Moyenne | +0,82% | +5,65% | +3,00% | +28,08% | | Moyenne pondérée par Capi. | +0,55% | +5,12% | +5,04% | +40,39% | |
28763407c37f5e3e4d3becbe8ec91d._dSGDOGqx08JeZLBqunWeA5v8M7Jm3dM78jd_0lRStE.jrznaq_OjyhnA9iX2LiuNG09nIGx3w0NnJ2nqRM3CeefnvMhsMywdnoo5Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,24
|
2 258 |
47 281 |
21:59:52 |
5,23
|
135 |
45 023 |
21:59:52 |
5,23
|
250 |
44 888 |
21:59:52 |
5,23
|
100 |
44 638 |
21:59:52 |
5,23
|
200 |
44 538 |
21:59:52 |
5,23
|
100 |
44 338 |
21:59:37 |
5,24
|
100 |
44 238 |
21:59:37 |
5,24
|
100 |
44 138 |
21:59:30 |
5,24
|
100 |
44 038 |
21:58:49 |
5,25
|
100 |
43 938 |
Plus de graphiques
|