Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,89
USD
|
+0,63%
|
|
-0,90%
|
-12,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.69 $
|
31.94 $
|
31.69 $
|
31.89 $
|
Volume |
3 361 803 |
2 608 991 |
4 375 454 |
2 583 090 |
Variation |
-0,84%
|
+0,79%
|
-0,78%
|
+0,63%
|
Ouverture |
32.05 |
31.56 |
31.33 |
32.08 |
Plus haut |
32.32 |
32.02 |
31.73 |
32.30 |
Plus bas |
31.63 |
31.41 |
31.08 |
31.73 |
Volume du jour estimé
2 583 090
Volume moy. 20 séances
4 026 132
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
128 393 349.48
Volume record 1
54 374 800
Volume record 2
21 753 621
Volume record 3
20 063 110
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
8 546 894 835
Chiffre d'affaires (USD)
3 364 504 000
CA / Employé (USD)
1 289 082
Capitalisation flottante (USD)
8 481 957 164
Capital Moyen Quotidien Echangé
1.5%
Moyenne mobile 5 jours
31.83
Moyenne mobile 20 jours
33.37
Moyenne mobile 50 jours
34.61
Moyenne mobile 100 jours
35.15
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +4,64% Ecart cours / (MMA50) +8,53% Ecart cours / (MMA100) +10,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | -0,90% | -12,63% | -3,74% | 8,55 Md | | | +7,01% | +27,40% | +6,70% | +11,33% | 31,29 Md | | | +1,58% | +13,38% | +42,95% | +81,66% | 20,08 Md | | | +4,39% | +11,39% | -19,63% | -47,05% | 2,14 Md | | | -0,57% | +3,05% | -28,83% | -37,56% | 1,32 Md | | | +1,00% | +2,02% | +6,88% | -4,72% | 795 M | | | +0,87% | +1,75% | -18,60% | -32,66% | 504 M | | | -1,33% | -1,98% | -24,62% | -63,78% | 356 M | | | -0,76% | -0,57% | -1,51% | +7,17% | 346 M | | | -.--% | -.--% | -.--% |
-
| 204 M | | | +2,44% | +5,00% | +1,20% | -20,00% | 208 M | | | -1,92% | -0,24% | +11,14% | +34,98% | 97,49 M | | | +1,49% | +5,58% | -9,96% | -29,15% | 74,21 M | | | -.--% | +0,48% |
-
|
-
| 57,84 M | Moyenne | +1,06% | +4,58% | -3,61% | -8,63% | | Moyenne pondérée par Capi. | +4,03% | +17,41% | +13,21% | +26,89% | |
4f767dd8d0d229e62604a03.NuuEcePQDOWIAE-H78K2t4sJo1koTunkbx3LLS15RSQ.crPAAJS-XpT7Tz_luYjk2MRC6w4dKqGgLFm8FEAVCGJhjewrlqNt1MpyKA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,89
|
319 446 |
1 799 355 |
21:59:59 |
31,88
|
100 |
1 479 909 |
21:59:59 |
31,88
|
100 |
1 479 809 |
21:59:59 |
31,88
|
200 |
1 479 709 |
21:59:59 |
31,88
|
200 |
1 479 509 |
21:59:59 |
31,87
|
102 |
1 479 309 |
21:59:59 |
31,87
|
100 |
1 479 207 |
21:59:59 |
31,87
|
100 |
1 479 107 |
21:59:59 |
31,87
|
190 |
1 479 007 |
21:59:58 |
31,87
|
200 |
1 478 817 |
Plus de graphiques
|