Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,54
USD
|
-3,01%
|
|
-4,58%
|
-.--%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
3.66 $
|
3.63 $
|
3.65 $
|
3.54 $
|
Volume |
14 934 |
4 096 |
4 108 |
6 232 |
Variation |
-1,35%
|
-0,82%
|
+0,55%
|
-3,01%
|
Ouverture |
3.68 |
3.66 |
3.64 |
3.74 |
Plus haut |
3.77 |
3.75 |
3.74 |
3.74 |
Plus bas |
3.66 |
3.63 |
3.64 |
3.54 |
Volume du jour estimé
6 232
Volume moy. 20 séances
27 139
Ratio Volume du jour
0.23
Volume moy. 20 séances USD
96 072.06
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
146 202 000
Chiffre d'affaires ()
115 037 544
CA / Employé (USD)
912 996
Capitalisation flottante (USD)
17 292 900
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
3.65
Moyenne mobile 20 jours
3.93
Moyenne mobile 50 jours
3.36
Ecart cours / (MMA5) +2,99% Ecart cours / (MMA20) +11,00% Ecart cours / (MMA50) -5,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,01% | -4,58% |
-
|
-
| 146 M | | | +2,13% | +0,24% | +31,29% | +78,20% | 291 Md | | | +0,71% | +0,56% | +6,16% | -4,83% | 72,76 Md | | | +0,44% | -2,91% | +2,86% | -1,36% | 67,67 Md | | | +0,63% | +0,37% | -7,54% | -8,58% | 63,63 Md | | | +2,25% | +2,05% | +20,70% | +32,55% | 54,27 Md | | | +3,69% | +2,04% | +25,31% | +38,88% | 51,31 Md | | | +3,06% | -0,25% | -0,49% | +1,08% | 48,43 Md | | | -0,14% | -3,94% | +18,20% | +75,30% | 40,52 Md | | | -1,56% | -5,42% | +24,32% | +26,50% | 39,72 Md | | | +0,51% | -2,85% | +44,92% | +90,01% | 33,44 Md | | | -1,89% | -2,18% | +32,94% | +67,66% | 26,17 Md | | | +0,73% | +0,03% | +23,55% | +61,97% | 22,87 Md | | | +3,39% | +5,73% | +16,71% | +244,96% | 18,49 Md | | | +0,84% | +4,01% | +9,07% | -2,66% | 16,78 Md | | | +1,54% | +5,45% | +35,34% | +45,89% | 16,75 Md | Moyenne | +0,61% | -0,25% | +18,89% | +49,71% | | Moyenne pondérée par Capi. | +1,21% | -0,17% | +20,06% | +47,64% | |
a3ef7353c.6Md84pxqIuOFXrtVdhUpPufNiFxX8UPLYjvBVRof9Ck.v6wkk8skd4XrJ_kaN2daZK2sug0YxnCqLWyrbENNgVGn8y6Y7jNaovwfyA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,54
|
2 315 |
4 851 |
21:59:45 |
3,6
|
256 |
2 536 |
21:59:45 |
3,62
|
100 |
2 280 |
21:50:08 |
3,64
|
100 |
2 180 |
21:14:45 |
3,64
|
100 |
2 080 |
19:25:56 |
3,65
|
100 |
1 980 |
18:38:12 |
3,631
|
100 |
1 880 |
18:27:10 |
3,74
|
380 |
1 780 |
18:27:10 |
3,74
|
100 |
1 400 |
18:27:10 |
3,74
|
100 |
1 300 |
Plus de graphiques
|