Marché Fermé -
OTC Markets
21:59:48 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0047
USD
|
-4,86%
|
|
-14,55%
|
-28,79%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.005 $
|
0.00488 $
|
0.00494 $
|
0.00494 $
|
0,0047
$
|
Volume |
232 564 |
150 850 |
77 382 |
28 650 |
29 038 |
Variation |
-7,41%
|
-2,40%
|
+1,23%
|
0,00%
|
-4,86%
|
Ouverture |
0.01 |
0.00 |
0.00 |
0.00 |
0,00495
|
Plus haut |
0.01 |
0.00 |
0.00 |
0.00 |
0,00495
|
Plus bas |
0.01 |
0.00 |
0.00 |
0.00 |
0,0047
|
Volume du jour estimé
29 038
Volume moy. 20 séances
218 811
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
1 028.41
Volume record 1
17 153 040
Volume record 2
16 074 390
Volume record 3
15 932 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
865 560
Capitalisation flottante (USD)
594 341
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +6,38% Ecart cours / (MMA20) +23,40% Ecart cours / (MMA50) +29,79% Ecart cours / (MMA100) +36,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,86% | -14,55% | -28,79% | -58,77% | 866 k | | | -4,09% | -3,45% | -16,38% | -4,10% | 26,93 Md | | | +0,24% | -0,36% | +9,16% | +414,81% | 6,78 Md | | | -1,98% | +4,58% | +0,45% | -14,64% | 4,78 Md | | | +0,39% | +10,07% | -10,52% | -24,67% | 2,58 Md | | | -0,01% | +4,64% | +25,57% | +487,32% | 2,45 Md | | | -0,71% | +9,87% | -21,00% | -31,03% | 1,85 Md | | | +1,51% | +10,40% | +59,80% | +157,01% | 1,74 Md | | | -2,96% | +3,14% | -25,21% | -30,37% | 1,57 Md | | | -1,74% | +14,06% | -17,73% | -34,66% | 1,46 Md | | | +1,20% | +20,34% | +44,60% | +605,61% | 1,12 Md | | | +0,15% | +0,30% | -2,89% | -5,88% | 1,09 Md | | | -1,68% | +4,39% | -29,34% | -18,61% | 983 M | | | -1,20% | +2,71% | -7,33% | -27,45% | 956 M | | | +1,07% | -5,14% | -31,82% | -52,77% | 846 M | | | -1,96% | +5,27% | -30,21% | -39,07% | 705 M | Moyenne | -1,03% | +5,84% | -5,10% | +82,67% | | Moyenne pondérée par Capi. | -2,21% | +4,46% | -6,79% | +79,43% | |
73ea47091e0bbcd1204c8.NMQdj-nIaKyt2Toyi6TrLKsX0J6Ps7jE12JJYZFr2go.UJ1b57ihBu2Zq1l_2NaxbchxssTcyuesiFABJPwfo15dm222r4s-4t2Pew Date | Cours | Volume | Volume du jour |
---|
21:59:48 |
0,0047
|
10 000 |
58 072 |
21:59:48 |
0,0047
|
10 000 |
48 072 |
21:40:57 |
0,0048
|
4 036 |
38 072 |
21:40:57 |
0,0048
|
4 036 |
34 036 |
18:53:32 |
0,0049
|
10 000 |
30 000 |
18:53:32 |
0,0049
|
10 000 |
20 000 |
16:18:28 |
0,00495
|
5 000 |
10 000 |
Plus de graphiques
|