Marché Fermé -
Japan Exchange
03:56:54 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 840
JPY
|
+1,05%
|
|
+2,40%
|
+13,78%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
3720 ¥
|
3800 ¥
|
3785 ¥
|
3800 ¥
|
3 840
¥
|
Volume |
800 |
300 |
1 100 |
400 |
500 |
Variation |
-0,80%
|
+2,15%
|
-0,39%
|
+0,40%
|
+1,05%
|
Ouverture |
3,750.00 |
3,705.00 |
3,810.00 |
3,815.00 |
3 830
|
Plus haut |
3,755.00 |
3,800.00 |
3,815.00 |
3,825.00 |
3 840
|
Plus bas |
3,720.00 |
3,705.00 |
3,765.00 |
3,800.00 |
3 830
|
Volume du jour estimé
500
Volume moy. 20 séances
2 080
Ratio Volume du jour
0.24
Volume moy. 20 séances JPY
7 987 200.00
Volume moy. 20 séances USD
50 750.67
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 358 203 651
Capitalisation (USD)
21 338 026
Chiffre d'affaires (JPY)
8 635 000 000
Chiffre d'affaires (USD)
54 866 790
CA / Employé (JPY)
56 071 429
CA / Employé (USD)
356 278
Capitalisation flottante (JPY)
1 978 701 494
Capitalisation flottante (USD)
12 572 669
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
3 771.00
Moyenne mobile 20 jours
3 657.25
Moyenne mobile 50 jours
3 568.00
Moyenne mobile 100 jours
3 520.80
Ecart cours / (MMA5) -1,80% Ecart cours / (MMA20) -4,76% Ecart cours / (MMA50) -7,08% Ecart cours / (MMA100) -8,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +2,40% | +13,78% | +15,14% | 21,34 M | | | -1,22% | -1,78% | -0,48% | +4,27% | 71,05 Md | | | -0,64% | +5,01% | +3,02% | +63,38% | 60,42 Md | | | +0,19% | +2,98% | +29,37% | +54,09% | 40,94 Md | | | -1,22% | -2,57% | +18,09% | -1,22% | 32,63 Md | | | -1,10% | -1,58% | +9,33% | +23,97% | 29,08 Md | | | -1,18% | -1,32% | +18,31% | -8,07% | 21,44 Md | | | -1,16% | -2,46% | +9,70% | +18,76% | 18,84 Md | | | +0,35% | +1,29% | +82,67% | +130,10% | 18,5 Md | | | -1,05% | -2,47% | +35,92% | +3,73% | 17,21 Md | | | -1,36% | -1,80% | +14,59% | -10,56% | 15,32 Md | | | -1,33% | +0,31% | +4,10% | +16,50% | 14,68 Md | | | +0,56% | +0,75% | +10,02% | -21,00% | 12,79 Md | | | +0,21% | +2,86% | +64,45% | +123,49% | 12,07 Md | | | 0,00% | 0,00% | +28,48% | +30,72% | 12,05 Md | | | -1,06% | -4,46% | -7,76% | +11,00% | 11,77 Md | Moyenne | -0,54% | +0,04% | +20,85% | +28,39% | | Moyenne pondérée par Capi. | -0,73% | +0,50% | +16,40% | +29,47% | |
feeccb5f.B3uO6oCoA_LeNaWm5WFt6hyZtou_eWisYg_VG9GbWXg.dyrlx8bOMLqnW_rhiAUqo0vGz_raPRH4G1mYSZL1aSdYKNe_wsV6xJxgyg Date | Cours | Volume | Volume du jour |
---|
03:56:54 |
3 840
|
100 |
500 |
03:56:54 |
3 835
|
300 |
400 |
Plus de graphiques
|