|
Temps réel estimé
Cboe BZX
21:15:28 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 230,72 USD | -2,66% |
|
-1,37% | +171,98% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.67x | 0.71 | 10 | 5,210 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.49x | 0.755 | 10 | 3,300 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.36x | 0.46 | 10 | 2,680 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.85x | -0.057 | 10 | 0,2920 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 6.16x | 0.474 | 10 | 1,510 EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.85x | 1 | 5 | 15.18 / 18.31 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | -1.64x | -1 | 5 | 0.29 / 0.27 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | -1.44x | -1 | 5 | 0.13 / 0.12 | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 9.1x | -0.012 | 5 | 0.045 / 0.055 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 8.7x | -0.025 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 8.16x | -0.044 | 40 | 0.02 / 0.03 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.71x | 0.719 | 50 | 0.98 / 0.99 | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 2.02x | -0.191 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.48x | 0.804 | 20 | 3 / 3.01 | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.05x | 0.678 | 20 | 3.06 / 3.07 | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.96x | -0.354 | 100 | 0.68 / 0.69 | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.65x | -0.307 | 100 | 0.34 / 0.35 | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.87x | -0.379 | 100 | 0.37 / 0.38 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.36x | 0.427 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 3.01x | 0.463 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.3x | 0.528 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.4x | -0.413 | 100 | 0.54 / 0.55 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.35x | 0.615 | 10 | 2,250 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 3.22x | -0.153 | 10 | 0,9300 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.95x | -0.424 | 10 | 4,260 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.3x | 0.564 | 10 | 3,350 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.63x | -0.29 | 10 | 2,160 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 6.17x | -0.246 | 10 | 0,7800 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.68x | 0.436 | 10 | 2,320 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.03x | 0.727 | 10 | 7,030 EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.39x | 0.559 | 10 | 4,590 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 8.02x | 0.18 | 10 | 0,4400 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 7.43x | 0.254 | 10 | 0,6700 EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.23x | -0.362 | 10 | 5,790 EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.22x | 0.64 | 10 | 5,660 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.49x | -0.064 | 10 | 0,3600 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 6.83x | 0.352 | 10 | 1,010 EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.05x | 0.578 | 10 | 3,710 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 8.1x | -0.063 | 10 | 0,1520 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.84x | 0.71 | 10 | 4,900 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















