|
Temps réel estimé
Cboe BZX
18:28:08 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 229,24 USD | -3,29% |
|
-2,61% | +168,55% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.69x | 0.708 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.61x | 0.765 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.38x | 0.456 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.84x | -0.057 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 6.26x | 0.467 | 10 | - EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.96x | 1 | 5 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | -1.67x | -1 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | -1.45x | -1 | 5 | - CHF | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 8.97x | -0.014 | 5 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 8.76x | -0.028 | 5 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 8.16x | -0.044 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.71x | 0.708 | 50 | - CHF | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 2x | -0.195 | 40 | - CHF | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.51x | 0.797 | 20 | - CHF | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.05x | 0.672 | 20 | - CHF | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.95x | -0.36 | 100 | - CHF | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.63x | -0.316 | 100 | - CHF | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.91x | -0.391 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.39x | 0.418 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 3.03x | 0.455 | 100 | - CHF | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.3x | 0.522 | 100 | - CHF | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.37x | -0.417 | 100 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.41x | 0.609 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 3.2x | -0.156 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.91x | -0.426 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.3x | 0.565 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.61x | -0.292 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 6.08x | -0.252 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.7x | 0.433 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.04x | 0.724 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.4x | 0.557 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 8.11x | 0.175 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 7.44x | 0.254 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.22x | -0.361 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.23x | 0.638 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.41x | -0.066 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 6.9x | 0.343 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.07x | 0.573 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 7.93x | -0.069 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.87x | 0.706 | 10 | - EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
