|
Marché Fermé -
Nasdaq
22:00:00 12/08/2026
|
Après clôture 23:38:26 | |||
| 217,08 USD | +2,25% |
|
218,45 | +0,63% |
| 07/08 | Intel nomme Dean Jarnac au poste de Chief Sales Officer | MT |
| 07/08 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.59x | 0.693 | 10 | 5,160 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.16x | 0.701 | 10 | 3,250 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.21x | 0.457 | 10 | 2,740 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.35x | -0.073 | 10 | 0,4200 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.29x | 0.459 | 10 | 1,670 EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.06x | 0.827 | 5 | 14.22 / 14.23 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.15x | -0.038 | 5 | 0.42 / 0.43 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 3.35x | -0.017 | 5 | 0.18 / 0.19 | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 7.23x | -0.027 | 5 | 0.13 / 0.14 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 6.8x | -0.053 | 5 | 0.27 / 0.28 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 6.46x | -0.08 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.6x | 0.679 | 50 | 0.92 / 0.93 | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 1.79x | -0.215 | 40 | 0.53 / 0.54 | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.39x | 0.759 | 20 | 2.8 / 2.81 | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.01x | 0.664 | 20 | 2.94 / 2.95 | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.9x | -0.377 | 100 | 0.74 / 0.75 | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.48x | -0.339 | 100 | 0.4 / 0.41 | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.7x | -0.419 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.14x | 0.418 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.85x | 0.456 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.23x | 0.521 | 100 | 0.41 / 0.42 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.26x | -0.438 | 100 | 0.61 / 0.62 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.74x | 0.577 | 10 | 2,340 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 2.79x | -0.177 | 10 | 1,220 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.73x | -0.435 | 10 | 4,840 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.14x | 0.552 | 10 | 3,380 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.29x | -0.311 | 10 | 2,610 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 4.63x | -0.301 | 10 | 1,250 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.47x | 0.434 | 10 | 2,410 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 1.99x | 0.718 | 10 | 6,960 EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.32x | 0.557 | 10 | 4,630 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.56x | 0.211 | 10 | 0,6200 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 6.19x | 0.276 | 10 | 0,8600 EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.12x | -0.367 | 10 | 6,330 EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.16x | 0.635 | 10 | 5,660 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3x | -0.081 | 10 | 0,5200 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 5.75x | 0.359 | 10 | 1,200 EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.92x | 0.566 | 10 | 3,730 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 6.03x | -0.106 | 10 | 0,3380 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.75x | 0.689 | 10 | 4,830 EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
