|
Marché Fermé -
Nasdaq
22:00:00 12/08/2026
|
Après clôture 02:00:00 | |||
| 217,08 USD | +2,25% |
|
219,66 | +1,19% |
| 07/08 | Intel nomme Dean Jarnac au poste de Chief Sales Officer | MT |
| 07/08 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.52x | 0.679 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.01x | 0.667 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.15x | 0.45 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.42x | -0.076 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.18x | 0.438 | 10 | - EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.06x | 0.827 | 5 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.15x | -0.038 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 3.35x | -0.017 | 5 | - CHF | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 7.23x | -0.027 | 5 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 6.8x | -0.053 | 5 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 6.74x | -0.076 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.54x | 0.679 | 50 | - CHF | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 1.83x | -0.218 | 40 | - CHF | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.35x | 0.758 | 20 | - CHF | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 1.97x | 0.664 | 20 | - CHF | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.9x | -0.378 | 100 | - CHF | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.53x | -0.341 | 100 | - CHF | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.7x | -0.42 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.14x | 0.418 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.76x | 0.461 | 100 | - CHF | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.19x | 0.526 | 100 | - CHF | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.3x | -0.444 | 100 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.62x | 0.55 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 2.83x | -0.186 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.74x | -0.455 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.08x | 0.541 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.3x | -0.328 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 4.75x | -0.325 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.4x | 0.427 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 1.96x | 0.712 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.29x | 0.552 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.49x | 0.2 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 6.08x | 0.263 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.13x | -0.383 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.13x | 0.629 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.02x | -0.085 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 5.65x | 0.342 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.86x | 0.557 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 6.26x | -0.112 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.67x | 0.674 | 10 | - EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
