|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 02:00:00 | |||
| 212,31 USD | +1,80% |
|
214,50 | +1,03% |
| 07/08 | Intel nomme Dean Jarnac au poste de Chief Sales Officer | MT |
| 07/08 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.67x | 0.657 | 10 | 4,490 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.46x | 0.633 | 10 | 2,590 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.27x | 0.424 | 10 | 2,370 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.18x | -0.089 | 10 | 0,5100 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.48x | 0.394 | 10 | 1,310 EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.19x | 0.824 | 5 | 12.95 / 12.96 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 2.99x | -0.044 | 5 | 0.5 / 0.51 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 3.19x | -0.021 | 5 | 0.22 / 0.23 | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 6.76x | -0.036 | 5 | 0.18 / 0.19 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 6.41x | -0.066 | 5 | 0.35 / 0.36 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 5.99x | -0.097 | 40 | 0.065 / 0.075 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.75x | 0.66 | 50 | 0.82 / 0.83 | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 1.68x | -0.228 | 40 | 0.58 / 0.59 | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.56x | 0.75 | 20 | 2.52 / 2.53 | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.08x | 0.645 | 20 | 2.67 / 2.68 | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.85x | -0.381 | 100 | 0.77 / 0.78 | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.38x | -0.349 | 100 | 0.43 / 0.44 | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.54x | -0.425 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.3x | 0.392 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.93x | 0.433 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.3x | 0.5 | 100 | 0.37 / 0.38 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.19x | -0.446 | 100 | 0.64 / 0.65 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.04x | 0.508 | 10 | 1,840 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 2.59x | -0.206 | 10 | 1,450 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.59x | -0.468 | 10 | 5,370 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.22x | 0.514 | 10 | 2,910 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.12x | -0.35 | 10 | 3,010 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 4.13x | -0.37 | 10 | 1,630 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.5x | 0.4 | 10 | 2,080 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.02x | 0.696 | 10 | 6,290 EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.35x | 0.533 | 10 | 4,140 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.74x | 0.174 | 10 | 0,4700 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 6.33x | 0.232 | 10 | 0,6700 EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.05x | -0.391 | 10 | 6,810 EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.19x | 0.611 | 10 | 5,080 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 2.82x | -0.097 | 10 | 0,6300 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 5.92x | 0.302 | 10 | 0,9300 EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3x | 0.53 | 10 | 3,220 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 5.47x | -0.144 | 10 | 0,4800 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.84x | 0.651 | 10 | 4,190 EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
