|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 218,72 USD | +3,89% |
|
+16,61% | +157,38% |
| 07/08 | Intel nomme Dean Jarnac au poste de Chief Sales Officer | MT |
| 07/08 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.45x | 0.683 | 10 | 5,420 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.89x | 0.67 | 10 | 3,410 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 2.95x | 0.468 | 10 | 3,050 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 2.73x | -0.093 | 10 | 0,5900 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 4.71x | 0.455 | 10 | 1,890 EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.06x | 0.83 | 5 | 14.16 / 14.17 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 2.69x | -0.047 | 5 | 0.61 / 0.62 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.84x | -0.024 | 5 | 0.29 / 0.3 | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 5.67x | -0.044 | 5 | 0.27 / 0.28 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 5.4x | -0.074 | 5 | 0.48 / 0.49 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 5.25x | -0.102 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.51x | 0.682 | 50 | 0.95 / 0.96 | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 1.56x | -0.219 | 40 | 0.61 / 0.62 | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.36x | 0.761 | 20 | 2.83 / 2.84 | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | -19.39x | 1 | 20 | 2.97 / 25.95 | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.8x | -0.359 | 100 | 0.78 / 0.79 | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.29x | -0.327 | 100 | 0.44 / 0.45 | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.48x | -0.402 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 2.99x | 0.434 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.66x | 0.476 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.16x | 0.533 | 100 | 0.43 / 0.44 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.12x | -0.417 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.31x | 0.556 | 10 | 2,545 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 2.29x | -0.197 | 10 | 1,520 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.47x | -0.429 | 10 | 5,310 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 2.91x | 0.552 | 10 | 3,685 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 1.91x | -0.323 | 10 | 3,030 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.65x | -0.334 | 10 | 1,570 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.18x | 0.448 | 10 | 2,705 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 1.91x | 0.718 | 10 | 7,195 EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.22x | 0.564 | 10 | 4,915 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 5.7x | 0.234 | 10 | 0,7850 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 5.44x | 0.295 | 10 | 1,045 EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 0.99x | -0.362 | 10 | 6,745 EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.07x | 0.637 | 10 | 5,930 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 2.44x | -0.1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 5.1x | 0.369 | 10 | 1,400 EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.74x | 0.568 | 10 | 4,035 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 4.65x | -0.146 | 10 | 0,5100 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.59x | 0.678 | 10 | 5,090 EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
