|
Temps réel estimé
Cboe BZX
15:51:15 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 220,87 USD | -0,59% |
|
+0,15% | +157,76% |
| 13/08 | Marvell Technology Group Ltd : Goldman Sachs est neutre | ZM |
| 07/08 | Intel nomme Dean Jarnac au poste de Chief Sales Officer | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.61x | 0.687 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.36x | 0.711 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.16x | 0.461 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.38x | -0.072 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.41x | 0.456 | 10 | - EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.03x | 0.836 | 5 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.15x | -0.036 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 3.26x | -0.018 | 5 | - CHF | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 7.46x | -0.024 | 5 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 7.07x | -0.046 | 5 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 6.51x | -0.072 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.59x | 0.692 | 50 | - CHF | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 1.85x | -0.208 | 40 | - CHF | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.4x | 0.774 | 20 | - CHF | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2x | 0.669 | 20 | - CHF | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.9x | -0.366 | 100 | - CHF | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.49x | -0.325 | 100 | - CHF | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.7x | -0.401 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.15x | 0.428 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.83x | 0.463 | 100 | - CHF | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.23x | 0.526 | 100 | - CHF | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.29x | -0.426 | 100 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.95x | 0.577 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 2.7x | -0.178 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.71x | -0.433 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.16x | 0.553 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.26x | -0.311 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 4.53x | -0.3 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.42x | 0.438 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 1.99x | 0.718 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.35x | 0.554 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.46x | 0.215 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 6.25x | 0.268 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.1x | -0.364 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.15x | 0.636 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 2.99x | -0.081 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 5.71x | 0.361 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.87x | 0.57 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 6.13x | -0.107 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.71x | 0.689 | 10 | - EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
