|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Après clôture 01:59:52 | |||
| 222,02 USD | -0,07% |
|
222,20 | +0,08% |
| 13/08 | Marvell Technology Group Ltd : Goldman Sachs est neutre | ZM |
| 07/08 | Intel nomme Dean Jarnac au poste de Chief Sales Officer | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.63x | 0.685 | 10 | 4,940 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.47x | 0.701 | 10 | 2,990 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.26x | 0.447 | 10 | 2,600 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.49x | -0.072 | 10 | 0,3900 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.65x | 0.437 | 10 | 1,470 EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.16x | 0.847 | 5 | 14.07 / 14.08 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.17x | -0.037 | 5 | 0.41 / 0.42 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 3.34x | -0.017 | 5 | 0.18 / 0.19 | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 7.52x | -0.024 | 5 | 0.11 / 0.12 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 7.36x | -0.044 | 5 | 0.21 / 0.22 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 6.86x | -0.069 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.73x | 0.688 | 50 | 0.9 / 0.91 | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 1.8x | -0.211 | 40 | 0.52 / 0.53 | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.53x | 0.777 | 20 | 2.75 / 2.76 | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.07x | 0.662 | 20 | 2.88 / 2.89 | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.88x | -0.367 | 100 | 0.74 / 0.75 | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.5x | -0.33 | 100 | 0.39 / 0.4 | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.72x | -0.407 | 100 | 0.42 / 0.43 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.29x | 0.412 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.94x | 0.45 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.28x | 0.515 | 100 | 0.4 / 0.41 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.27x | -0.428 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.07x | 0.56 | 10 | 2,100 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 2.9x | -0.178 | 10 | 1,170 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.75x | -0.445 | 10 | 4,830 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.26x | 0.542 | 10 | 3,180 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.36x | -0.319 | 10 | 2,570 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 4.99x | -0.307 | 10 | 1,170 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.56x | 0.421 | 10 | 2,250 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.01x | 0.713 | 10 | 6,750 EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.35x | 0.549 | 10 | 4,440 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 7.01x | 0.188 | 10 | 0,5100 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 6.57x | 0.253 | 10 | 0,7300 EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.13x | -0.373 | 10 | 6,310 EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.19x | 0.628 | 10 | 5,450 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.08x | -0.081 | 10 | 0,5000 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 6.19x | 0.335 | 10 | 1,030 EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.99x | 0.557 | 10 | 3,540 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 6.6x | -0.1 | 10 | 0,2880 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.82x | 0.683 | 10 | 4,610 EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
