|
Temps réel estimé
Cboe BZX
18:38:38 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 222,56 USD | +4,83% |
|
+4,74% | +160,08% |
| 07/08 | Intel nomme Dean Jarnac au poste de Chief Sales Officer | MT |
| 07/08 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.61x | 0.687 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.25x | 0.695 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.21x | 0.456 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.36x | -0.074 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.28x | 0.455 | 10 | - EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.09x | 0.845 | 5 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.05x | -0.037 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 3.2x | -0.018 | 5 | - CHF | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 7.05x | -0.026 | 5 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 6.71x | -0.049 | 5 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 6.18x | -0.075 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.64x | 0.688 | 50 | - CHF | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 1.76x | -0.209 | 40 | - CHF | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.45x | 0.775 | 20 | - CHF | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.03x | 0.665 | 20 | - CHF | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.87x | -0.359 | 100 | - CHF | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.45x | -0.327 | 100 | - CHF | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.66x | -0.403 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.22x | 0.42 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.82x | 0.463 | 100 | - CHF | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.25x | 0.521 | 100 | - CHF | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.23x | -0.423 | 100 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.85x | 0.567 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 2.75x | -0.18 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.7x | -0.438 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.15x | 0.55 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.27x | -0.316 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 4.53x | -0.304 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.5x | 0.428 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2x | 0.715 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.33x | 0.553 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.65x | 0.205 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 6.23x | 0.27 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.11x | -0.369 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.18x | 0.632 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 2.98x | -0.082 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 5.8x | 0.354 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.95x | 0.562 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 5.95x | -0.11 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.76x | 0.687 | 10 | - EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
