|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:59:47 | |||
| 208,56 USD | -4,65% |
|
210,57 | +0,96% |
| 07/08 | Intel nomme Dean Jarnac au poste de Chief Sales Officer | MT |
| 07/08 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.61x | 0.653 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.36x | 0.621 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.21x | 0.424 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 2.96x | -0.097 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.33x | 0.392 | 10 | - EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.08x | 0.808 | 5 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 2.84x | -0.049 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 3.04x | -0.024 | 5 | - CHF | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 6.35x | -0.044 | 5 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 5.98x | -0.079 | 5 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 5.61x | -0.113 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.65x | 0.653 | 50 | - CHF | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 1.6x | -0.237 | 40 | - CHF | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.46x | 0.736 | 20 | - CHF | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.01x | 0.646 | 20 | - CHF | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.82x | -0.385 | 100 | - CHF | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.32x | -0.354 | 100 | - CHF | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.48x | -0.434 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.22x | 0.391 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.75x | 0.447 | 100 | - CHF | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.23x | 0.507 | 100 | - CHF | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.12x | -0.448 | 100 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.88x | 0.499 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 2.43x | -0.214 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.49x | -0.466 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.15x | 0.512 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 1.97x | -0.353 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.82x | -0.379 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.44x | 0.402 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2x | 0.694 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.33x | 0.532 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.46x | 0.179 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 6.17x | 0.232 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.01x | -0.391 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.17x | 0.61 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 2.63x | -0.105 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 5.72x | 0.305 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.94x | 0.529 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 5.1x | -0.158 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.75x | 0.647 | 10 | - EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
