|
Marché Fermé -
Nasdaq
22:00:00 24/08/2026
|
Pré-ouverture 01:42:36 | |||
| 229,29 USD | -3,27% |
|
228,50 | -0,34% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.67x | 0.71 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.49x | 0.755 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.36x | 0.46 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.85x | -0.057 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 6.16x | 0.474 | 10 | - EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 2.89x | 1 | 5 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | -1.64x | -1 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | -1.44x | -1 | 5 | - CHF | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 9.02x | -0.012 | 5 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 8.78x | -0.025 | 5 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 8.05x | -0.044 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.7x | 0.714 | 50 | - CHF | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 2.03x | -0.192 | 40 | - CHF | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.46x | 0.797 | 20 | - CHF | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.04x | 0.676 | 20 | - CHF | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.96x | -0.358 | 100 | - CHF | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.67x | -0.312 | 100 | - CHF | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.89x | -0.385 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.34x | 0.426 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.98x | 0.462 | 100 | - CHF | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.28x | 0.527 | 100 | - CHF | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.4x | -0.413 | 100 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.35x | 0.615 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 3.22x | -0.153 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.95x | -0.424 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.3x | 0.564 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.63x | -0.29 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 6.17x | -0.246 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.68x | 0.436 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.03x | 0.727 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.39x | 0.559 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 8.02x | 0.18 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 7.43x | 0.254 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.23x | -0.362 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.22x | 0.64 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.49x | -0.064 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 6.83x | 0.352 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.05x | 0.578 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 8.1x | -0.063 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.84x | 0.71 | 10 | - EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
