|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:10:33 | |||
| 210,54 USD | -0,23% |
|
216,16 | +2,67% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.33x | 0.67 | 10 | 5,230 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.57x | 0.633 | 10 | 3,250 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 2.86x | 0.465 | 10 | 2,970 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 2.78x | -0.099 | 10 | 0,6500 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 4.4x | 0.441 | 10 | 1,830 EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 1.92x | 0.805 | 5 | 14.23 / 14.24 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 2.66x | -0.052 | 5 | 0.66 / 0.67 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 2.83x | -0.026 | 5 | 0.31 / 0.32 | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 5.7x | -0.051 | 5 | 0.3 / 0.31 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 5.39x | -0.086 | 5 | 0.54 / 0.55 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 5.22x | -0.116 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.34x | 0.67 | 50 | 0.96 / 0.97 | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 1.59x | -0.233 | 40 | 0.63 / 0.64 | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.19x | 0.739 | 20 | 2.85 / 2.86 | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 1.88x | 0.667 | 20 | 3 / 3.01 | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.81x | -0.378 | 100 | 0.79 / 0.8 | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.3x | -0.347 | 100 | 0.45 / 0.46 | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.51x | -0.429 | 100 | 0.49 / 0.5 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 2.82x | 0.439 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.48x | 0.487 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.1x | 0.534 | 100 | 0.43 / 0.44 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.14x | -0.443 | 100 | 0.66 / 0.67 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.01x | 0.534 | 10 | 2,435 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 2.33x | -0.212 | 10 | 1,670 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.5x | -0.459 | 10 | 5,580 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 2.78x | 0.545 | 10 | 3,575 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 1.95x | -0.345 | 10 | 3,245 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 3.76x | -0.368 | 10 | 1,805 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.04x | 0.444 | 10 | 2,650 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 1.86x | 0.71 | 10 | 6,960 EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.16x | 0.562 | 10 | 4,735 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 5.38x | 0.233 | 10 | 0,7900 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 5.06x | 0.291 | 10 | 1,050 EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.01x | -0.385 | 10 | 6,945 EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.01x | 0.635 | 10 | 5,715 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 2.51x | -0.106 | 10 | 0,7800 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 4.71x | 0.362 | 10 | 1,385 EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.62x | 0.56 | 10 | 3,905 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 4.73x | -0.16 | 10 | 0,6200 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.45x | 0.663 | 10 | 4,910 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















