|
Marché Fermé -
Nasdaq
22:00:00 21/08/2026
|
Après clôture 00:40:10 | |||
| 237,04 USD | -5,57% |
|
236,56 | -0,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.62x | 0.727 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.23x | 0.782 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.29x | 0.481 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 3.88x | -0.052 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.78x | 0.518 | 10 | - EUR | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 1.89x | 0.853 | 5 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.54x | -0.025 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 3.7x | -0.011 | 5 | - CHF | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 8.94x | -0.011 | 5 | - CHF | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 8.64x | -0.022 | 5 | - CHF | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 7.67x | -0.04 | 40 | - CHF | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 2.62x | 0.735 | 50 | - CHF | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 2.04x | -0.179 | 40 | - CHF | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.41x | 0.817 | 20 | - CHF | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.02x | 0.69 | 20 | - CHF | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 0.98x | -0.343 | 100 | - CHF | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 1.66x | -0.293 | 100 | - CHF | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 1.93x | -0.36 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.25x | 0.452 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 2.92x | 0.485 | 100 | - CHF | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.26x | 0.542 | 100 | - CHF | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.42x | -0.391 | 100 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 5.03x | 0.654 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 3.27x | -0.142 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 1.97x | -0.403 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.21x | 0.585 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 2.66x | -0.272 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 6.13x | -0.22 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.59x | 0.459 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.01x | 0.737 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.35x | 0.574 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 7.43x | 0.218 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 6.87x | 0.295 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.24x | -0.348 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.19x | 0.653 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.5x | -0.059 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 6.39x | 0.395 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 2.99x | 0.598 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 7.97x | -0.056 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.78x | 0.727 | 10 | - EUR | |||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
