|
Temps réel estimé
Cboe BZX
19:14:43 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 238,02 USD | +4,87% |
|
+6,60% | +180,43% |
| 19:00 | Marvell Technology Group Ltd : Rothschild & Co Redburn est neutre | ZM |
| 09/09 | Transcript : Marvell Technology, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 11:30 AM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 15/01/2027 | 2.99x | 0.743 | 10 | 5,060 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 3,270 EUR | ||||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.05x | 0.439 | 10 | 2,220 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.3x | -0.03 | 10 | 0,1170 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 14.34x | 0.464 | 10 | 0,6600 EUR | |||
PUT
| PUT | 125,00 CHF | 25/09/2026 | 9.86x | -0.008 | 5 | 0.001 / 0.06 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 11.71x | -0.009 | 5 | 0.001 / 0.06 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 12.1x | -0.014 | 40 | 0.001 / 0.01 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 3.03x | 0.747 | 50 | 0.97 / 0.98 | |||
PUT
| PUT | 165,00 CHF | 30/03/2027 | 2.62x | -0.165 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 175,00 CHF | 25/01/2027 | 2.7x | 0.848 | 20 | 3.07 / 3.08 | |||
CALL
| CALL | 230,00 CHF | 24/09/2027 | 2.25x | 0.675 | 20 | 2.91 / 2.92 | |||
PUT
| PUT | 250,00 CHF | 24/09/2027 | 1.19x | -0.365 | 100 | 0.59 / 0.6 | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 2.09x | -0.297 | 100 | 0.27 / 0.28 | |||
PUT
| PUT | 230,00 CHF | 25/01/2027 | 2.46x | -0.376 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 3.95x | 0.398 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 3.45x | 0.438 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 320,00 CHF | 24/09/2027 | 2.58x | 0.5 | 100 | 0.37 / 0.38 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 1.77x | -0.413 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 9.56x | 0.804 | 10 | 1,720 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 4.6x | -0.106 | 10 | 0,4700 EUR | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 2.56x | -0.414 | 10 | 3,300 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.95x | 0.573 | 10 | 2,970 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.7x | -0.25 | 10 | 1,380 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 19.64x | -0.059 | 10 | 0,0610 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 4.49x | 0.412 | 10 | 1,870 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.24x | 0.738 | 10 | 6,750 EUR | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 2.72x | 0.541 | 10 | 4,070 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 20.87x | 0.035 | 10 | 0,0340 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 20.89x | 0.077 | 10 | 0,0750 EUR | |||
PUT
| PUT | 240,00 € | 17/06/2027 | 1.57x | -0.365 | 10 | 4,730 EUR | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 2.48x | 0.636 | 10 | 5,230 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.61x | -0.039 | 10 | 0,1710 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 17.71x | 0.204 | 10 | 0,2350 EUR | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 3.58x | 0.585 | 10 | 3,340 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 12.78x | -0.019 | 10 | 0,0310 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.24x | 0.753 | 10 | 4,750 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.132 / 0.142 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
SM65V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
