Temps Différé
Bombay S.E.
07:32:07 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
172
INR
|
-0,09%
|
|
+3,64%
|
+5,04%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
172.55 ₹
|
172.45 ₹
|
169.6 ₹
|
172.2 ₹
|
172
₹
|
Volume |
62 509 |
63 885 |
67 595 |
26 965 |
7 791 |
Variation |
+3,95%
|
-0,06%
|
-1,65%
|
+1,53%
|
-0,09%
|
Ouverture |
178.50 |
189.00 |
188.00 |
184.30 |
170
|
Plus haut |
178.50 |
189.00 |
188.00 |
184.30 |
172,6
|
Plus bas |
167.50 |
167.90 |
165.05 |
171.00 |
170
|
Volume du jour estimé
44 948
Volume moy. 20 séances
17 541
Ratio Volume du jour
2.56
Volume moy. 20 séances INR
3 017 929.05
Volume moy. 20 séances USD
36 157.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
2 151 947 918
Capitalisation (USD)
25 782 488
Chiffre d'affaires (INR)
351 833 000
Chiffre d'affaires (USD)
4 215 311
CA / Employé (INR)
10 661 606
CA / Employé (USD)
127 737
Capitalisation flottante (INR)
509 539 089
Capitalisation flottante (USD)
6 104 788
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
170.56
Moyenne mobile 20 jours
169.75
Moyenne mobile 50 jours
166.12
Moyenne mobile 100 jours
164.59
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) -1,34% Ecart cours / (MMA50) -3,44% Ecart cours / (MMA100) -4,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | +3,64% | +5,04% | +123,44% | 25,78 M | | | -0,94% | -1,40% | +13,04% | -2,62% | 29,15 Md | | | +0,19% | +3,64% | -5,51% | -23,12% | 27,94 Md | | | +0,24% | -8,37% | +25,40% | +62,42% | 26,02 Md | | | +1,02% | +2,82% | +16,90% | +80,73% | 24,95 Md | | | -1,67% | -7,50% | +39,63% | +65,93% | 22,49 Md | | | +0,13% | +2,73% | +14,97% | -14,12% | 22,19 Md | | | -2,66% | -5,19% | -3,03% | +29,95% | 18,48 Md | | | +3,14% | +10,53% | +2,83% | -27,08% | 16,73 Md | | | -1,77% | -7,02% | +21,98% | +56,36% | 15,89 Md | | | -0,42% | +1,59% | -10,20% | -21,43% | 15,91 Md | | | +0,38% | +5,65% | +8,94% | -3,32% | 16,19 Md | | | +0,90% | +7,17% | +17,82% | +143,53% | 14,22 Md | | | +4,98% | +5,57% | -13,53% | -14,82% | 14,28 Md | | | -0,35% | -3,36% | -7,99% | +26,32% | 12,82 Md | | | +2,76% | +16,80% | +9,44% | -22,05% | 13,09 Md | Moyenne | +0,37% | +2,33% | +8,48% | +28,76% | | Moyenne pondérée par Capi. | +0,23% | +2,21% | +10,12% | +22,62% | |
acf7452f1a791.TJ9AZ7MVQlHcj_4XmnpwF1WxcF3zxfXTLkNCNalgmwA.fMttOMltACmUx6pj2z4ndj_UFQyqv6e7fXV6Y-UL_1Aj1QwU_EQQfJDBjQ Date | Cours | Volume | Volume du jour |
---|
07:32:07 |
172
|
3 |
7 791 |
06:58:59 |
172
|
150 |
7 788 |
Plus de graphiques
|